COCA-COLA EMBONOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 CLP | -0.86% |
|
+5.59% | +20.69% |
| 05-03 | Coca-Cola Embonor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Coca-Cola Embonor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1400.1 $ | 1401.5 $ | 1444.1 $ | 1437.4 $ | 1425 $ |
| Volume | 66 612 | 33 295 | 15 112 | 41 591 | 112 556 |
| Change | +3.74% | +0.10% | +3.04% | -0.46% | -0.86% |
| Opening | 1,372.00 | 1,400.00 | 1,449.00 | 1,445.00 | 1,444.00 |
| High | 1,400.10 | 1,450.00 | 1,449.00 | 1,446.00 | 1,444.00 |
| Low | 1,372.00 | 1,400.00 | 1,444.00 | 1,430.00 | 1,425.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +5.59% | ||
| Current month | +8.86% | ||
| 1 month | +7.96% | ||
| 3 months | +8.78% | ||
| 6 months | +22.28% | ||
| Current year | +20.69% | ||
| 1 year | +29.70% | ||
| 3 years | +42.54% | ||
| 5 years | -8.71% | ||
| 10 years | +33.19% |
Volumes
marketsDaily volume
112 556
Avg. Volume 20 sessions
59 039
Avg. Volume 20 sessions CLP
84 130 575.00
Avg. Volume 20 sessions USD
93 721.46
Record volume 1
103 521 900
Record volume 2
30 212 630
Record volume 3
30 205 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
593 686 513 465
Capitalization (USD)
661 366 776
Net sales (CLP)
1 201 957 961 000
Net sales (USD)
1 338 981 169
Free-Float
43.04 %
Free-Float capitalization (CLP)
255 539 284 576
Free-Float capitalization (USD)
284 670 763
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 400.00
1 450.00
1 month
1 295.001 450.00
Current year
1 180.001 450.00
1 year
1 050.001 450.00
3 years
780.001 450.00
5 years
780.001 598.00
10 years
780.001 830.00
Indicators
Moving average 5 days
1 421.62
Moving average 20 days
1 344.13
Moving average 50 days
1 323.34
Moving average 100 days
1 292.58
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
78.71
RSI 14 days
76.90
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +5.59% | +20.69% | +29.70% | 661M | ||
| +0.32% | +0.74% | +7.49% | +0.20% | 272B | ||
| -0.41% | -0.67% | +20.73% | +91.61% | 23.35B | ||
| -1.67% | +12.79% | +69.78% | +109.96% | 21.88B | ||
| -1.11% | +0.75% | -8.86% | -4.81% | 17.35B | ||
| +0.65% | +2.49% | +21.39% | +9.08% | 12.86B | ||
| +0.07% | +4.05% | +4.92% | +19.67% | 11.36B | ||
| +0.43% | +8.58% | +21.12% | +5.86% | 11.19B | ||
| -2.13% | -1.49% | +0.55% | +46.55% | 8.92B | ||
| +3.65% | +1.96% | +43.29% | +217.05% | 5.74B | ||
| -0.04% | -0.76% | -4.43% | -6.48% | 4.44B | ||
| +0.42% | +18.30% | +30.45% | +0.42% | 3.99B | ||
| -1.47% | +11.14% | +19.33% | +7.27% | 3.19B | ||
| +0.03% | 0.00% | +33.33% | +38.06% | 2.69B | ||
| +0.47% | -1.36% | -10.51% | -8.54% | 2.55B | ||
| +2.09% | +2.03% | +17.76% | +22.81% | 2.53B | ||
| Average | -0.01% | +3.78% | +17.94% | +36.15% | ||
| Weighted average by Cap. | +0.09% | +2.07% | +12.36% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -10.21% | ||
| 2022 | +34.76% | ||
| 2021 | +7.15% | ||
| 2020 | -30.99% | ||
| 2019 | -21.21% | ||
| 2018 | -2.05% | ||
| 2017 | +27.05% | ||
| 2016 | +31.96% | ||
| 2015 | +12.89% | ||
| 2014 | -16.34% | ||
| 2013 | -21.17% | ||
| 2012 | +61.18% | ||
| 2011 | -17.48% | ||
| 2010 | +65.86% | ||
| 2009 | +38.62% | ||
| 2008 | -25.33% | ||
| 2007 | +15.38% | ||
| 2006 | +42.47% | ||
| 2005 | -9.88% | ||
| 2004 | +17.39% | ||
| 2003 | +76.92% | ||
| 2002 | -40.91% | ||
| 2001 | -31.96% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- EMBONOR-A Stock
- EMBONOR-B Stock
- Quotes Coca-Cola Embonor S.A.
