CNO FINANCIAL GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.64 USD | +1.20% |
|
-0.93% | -4.52% |
| 04-30 | Transcript : CNO Financial Group, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-29 | CNO Financial Group Q1 Net Operating Income, Revenue Rise; Shares Fall After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 26.45 $ | 26.4 $ | 26.89 $ | 26.33 $ | 26.64 $ |
| Volume | 492 328 | 550 720 | 1 070 496 | 1 103 239 | 91 613 |
| Change | -1.64% | -0.19% | +1.86% | -2.08% | +1.20% |
| Opening | 26.71 | 26.38 | 26.52 | 26.15 | 26.29 |
| High | 26.73 | 26.46 | 27.05 | 27.03 | 26.64 |
| Low | 26.35 | 26.20 | 26.52 | 25.75 | 26.29 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.93% | ||
| Current month | +1.18% | ||
| 1 month | -2.06% | ||
| 6 months | +15.52% | ||
| Current year | -4.52% | ||
| 1 year | +17.10% | ||
| 3 years | +2.34% | ||
| 5 years | +62.54% | ||
| 10 years | +57.91% |
Volumes
marketsDaily volume
91 613
Estimated daily volume
372 695
Avg. Volume 20 sessions
829 682
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
22 106 876.89
Record volume 1
40 573 090
Record volume 2
37 507 650
Record volume 3
37 378 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 858 611 080
Net sales (USD)
4 146 800 000
Number of employees
3 500
Sales / Employee (USD)
1 184 800
Free-Float
98.17 %
Free-Float capitalization (USD)
2 806 417 226
Average Daily Capital Traded
0.77%
Highs and lows
1 week
25.75
27.05
1 month
24.9227.38
Current year
24.9228.30
1 year
19.9528.39
3 years
16.5628.39
5 years
8.7928.39
10 years
8.7928.39
Indicators
Moving average 5 days
26.59
Moving average 20 days
26.27
Moving average 50 days
26.60
Moving average 100 days
26.89
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
59.66
RSI 14 days
55.56
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -0.93% | -4.52% | +17.10% | 2.86B | ||
| -5.12% | -5.51% | +10.00% | +9.71% | 76.32B | ||
| +0.96% | -1.24% | +8.60% | +17.24% | 50.69B | ||
| +1.01% | +0.28% | +2.45% | +20.13% | 48.13B | ||
| +0.47% | +0.31% | +10.14% | +20.20% | 42.08B | ||
| +0.07% | -1.95% | +6.61% | +28.10% | 39.7B | ||
| -0.13% | +0.57% | +19.86% | +21.29% | 38.01B | ||
| +0.40% | -0.41% | +2.69% | +6.28% | 29.79B | ||
| +0.29% | +0.99% | -6.91% | +5.39% | 27.63B | ||
| +0.46% | -4.44% | -20.02% | -40.62% | 24.06B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.72B | ||
| -0.05% | +3.99% | +21.89% | +44.06% | 21.9B | ||
| -0.32% | +0.84% | +6.34% | +5.83% | 19.52B | ||
| +0.25% | -0.94% | -2.98% | +0.93% | 17.51B | ||
| +0.55% | -1.31% | +23.75% | +59.27% | 16.53B | ||
| +0.06% | -0.98% | +7.22% | +12.26% | 15.66B | ||
| Average | -0.04% | -1.03% | +5.97% | +15.38% | ||
| Weighted average by Cap. | -0.51% | -1.63% | +6.99% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17477.BDmRNn0cVTdXGBQFU-vpgM-Np05EY_appNYnWU64WJs.c2nORk1aLUBgTX08PoqE9oPHwhEFIL_Y_pN_NXyMN9lNTs50Em43TmMsRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:19 | 26.64 | 100 | 62,641 |
| 11:05:19 | 26.64 | 100 | 62,541 |
| 11:05:03 | 26.64 | 100 | 62,441 |
| 11:05:01 | 26.63 | 100 | 62,341 |
| 11:05:01 | 26.63 | 110 | 62,241 |
| 11:05:01 | 26.63 | 187 | 62,131 |
| 11:04:26 | 26.61 | 100 | 61,944 |
| 11:04:26 | 26.61 | 100 | 61,844 |
| 11:04:22 | 26.6 | 100 | 61,744 |
| 11:04:22 | 26.6 | 147 | 61,644 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +22.10% | ||
| 2022 | -4.15% | ||
| 2021 | +7.24% | ||
| 2020 | +22.61% | ||
| 2019 | +21.84% | ||
| 2018 | -39.73% | ||
| 2017 | +28.93% | ||
| 2016 | +0.31% | ||
| 2015 | +10.86% | ||
| 2014 | -2.66% | ||
| 2013 | +89.60% | ||
| 2012 | +47.86% | ||
| 2011 | -6.93% | ||
| 2010 | +35.60% | ||
| 2009 | -3.47% | ||
| 2008 | -58.76% | ||
| 2007 | -37.14% | ||
| 2006 | -13.77% | ||
| 2005 | +16.14% | ||
| 2004 | -8.49% | ||
| 2003 | +0.23% |
- Stock Market
- Equities
- CNO Stock
- Quotes CNO Financial Group, Inc.
