CNI RESEARCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 INR | +1.86% |
|
+9.85% | +159.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.58 ₹ | 5.69 ₹ | 5.8 ₹ | 5.91 ₹ | 6.02 ₹ |
| Volume | 81 045 | 289 593 | 58 856 | 115 196 | 68 388 |
| Change | +1.82% | +1.97% | +1.93% | +1.90% | +1.86% |
| Opening | 5.58 | 5.69 | 5.80 | 5.91 | 6.02 |
| High | 5.58 | 5.69 | 5.80 | 5.91 | 6.02 |
| Low | 5.58 | 5.69 | 5.80 | 5.91 | 6.02 |
Performance
| 1 day | +1.86% | ||
| 1 week | +9.85% | ||
| Current month | +18.50% | ||
| 1 month | +31.15% | ||
| 3 months | +66.76% | ||
| 6 months | +152.94% | ||
| Current year | +159.48% | ||
| 1 year | +137.01% | ||
| 3 years | +296.05% | ||
| 5 years | +168.75% | ||
| 10 years | +218.52% |
Volumes
marketsDaily volume
68 388
Estimated daily volume
68 388
Avg. Volume 20 sessions
246 436
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
1 483 544.72
Avg. Volume 20 sessions USD
17 775.83
Record volume 1
3 768 952
Record volume 2
2 807 197
Record volume 3
2 748 443
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
678 025 204
Capitalization (USD)
8 124 098
Net sales (INR)
95 878 000
Net sales (USD)
1 148 810
Number of employees
8
Sales / Employee (INR)
11 984 750
Sales / Employee (USD)
143 601
Free-Float
31.92 %
Free-Float capitalization (INR)
216 426 735
Free-Float capitalization (USD)
2 593 225
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.58
6.02
1 month
4.596.02
Current year
2.326.02
1 year
1.906.02
3 years
1.416.02
5 years
1.256.02
10 years
1.2512.52
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.05
Moving average 50 days
4.19
Moving average 100 days
3.79
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-16.11%
Price spread / (MMA50)
-30.42%
Price spread / (MMA100)
-37.10%
STIM
RSI 9 days
93.07
RSI 14 days
88.45
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +9.85% | +159.48% | +137.01% | 8.12M | ||
| +0.24% | +1.93% | -28.31% | +0.71% | 1.23B | ||
| -0.34% | +1.09% | -8.98% | -10.63% | 362M | ||
| +0.54% | +1.50% | -5.47% | -17.44% | 181M | ||
| -3.56% | -6.12% | +55.93% | +119.05% | 75.91M | ||
| Average | -0.25% | +1.64% | +34.53% | +45.74% | ||
| Weighted average by Cap. | +0.01% | -0.05% | -18.03% | +2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba4d98d42b5c600867bacf4e15d.W5B-I1H9zE6MMgGxi6mt6p6QLEN5xLi-oecli5Rhpls.Pdw4ViPKg3e4QnKG0ZD9hPPyGjAIqo7V6ZFM1Ngo3g0V6TFSIZq_AL9Xbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 6.02 | 2,367 | 68,388 |
| 04:45:00 | 6.02 | 5,000 | 66,021 |
| 03:45:01 | 6.02 | 14,153 | 61,021 |
| 02:45:00 | 6.02 | 32,889 | 46,868 |
| 01:45:01 | 6.02 | 4,649 | 13,979 |
Monthly variations
Annual change
| 2024 | +154.74% | ||
| 2023 | -15.02% | ||
| 2022 | -22.88% | ||
| 2021 | +96.67% | ||
| 2020 | -5.26% | ||
| 2019 | -12.04% | ||
| 2018 | -20.30% | ||
| 2017 | -3.90% | ||
| 2016 | -58.35% | ||
| 2015 | +34.33% | ||
| 2014 | +141.15% | ||
| 2013 | -68.85% | ||
| 2012 | +202.25% | ||
| 2011 | -81.30% | ||
| 2010 | -48.95% | ||
| 2009 | +1,444.85% | ||
| 2008 | -84.03% | ||
| 2007 | -27.37% | ||
| 2006 | +302.59% | ||
| 2005 | +95.75% |
- Stock Market
- Equities
- CNIRESLTD6 Stock
- Quotes Cni Research Limited
