CNB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 USD | +0.43% |
|
+1.31% | +6.30% |
| 06-13 | CNB Financial Corporation announces an Equity Buyback for 500,000 shares, for $15 million. | CI |
| 06-12 | CNB Financial Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|
| Last | 22.3601 $ | 23 $ | 23.1 $ |
| Volume | 2 532 | 202 | 388 |
| Change | +∞% | +2.86% | +0.43% |
| Opening | 22.59 | 23.00 | 23.10 |
| High | 22.59 | 23.00 | 23.10 |
| Low | 22.36 | 23.00 | 23.10 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.31% | ||
| Current month | -0.47% | ||
| 1 month | +5.38% | ||
| 3 months | -0.43% | ||
| 6 months | +6.21% | ||
| Current year | +6.30% | ||
| 1 year | +7.59% | ||
| 3 years | -15.23% |
Volumes
marketsDaily volume
388
Estimated daily volume
388
Avg. Volume 20 sessions
718
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
16 585.80
Record volume 1
72 463
Record volume 2
35 563
Record volume 3
34 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
404 970 014
Net sales (USD)
189 829 000
Number of employees
783
Sales / Employee (USD)
242 438
Free-Float
96.31 %
Free-Float capitalization (USD)
397 594 149
Average Daily Capital Traded
0%
Highs and lows
1 week
22.36
23.10
1 month
21.6723.50
Current year
20.8024.46
1 year
18.4224.46
3 years
17.0029.21
5 years
17.0029.21
10 years
17.0029.21
Indicators
Moving average 5 days
22.82
Moving average 20 days
17.05
Moving average 50 days
16.90
Moving average 100 days
22.92
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-26.20%
Price spread / (MMA50)
-26.84%
Price spread / (MMA100)
-0.80%
RSI 9 days
61.54
RSI 14 days
55.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.31% | +6.30% | +7.59% | 405M | ||
| 0.00% | +1.86% | +18.77% | +38.52% | 313B | ||
| +0.66% | +6.02% | +19.90% | +9.57% | 255B | ||
| -0.34% | +5.46% | +24.52% | +14.43% | 188B | ||
| -0.77% | +5.14% | +30.54% | +23.49% | 172B | ||
| +0.58% | +3.54% | +9.68% | +13.30% | 162B | ||
| +0.69% | +6.05% | -2.33% | +4.06% | 151B | ||
| -0.17% | -1.32% | +5.61% | +13.43% | 146B | ||
| +0.64% | +2.94% | +14.27% | +27.10% | 142B | ||
| -0.41% | +2.78% | +22.25% | +1.28% | 118B | ||
| -1.46% | -4.42% | +27.69% | +56.12% | 116B | ||
| -0.05% | -0.84% | -13.65% | -7.79% | 94.31B | ||
| +1.08% | +3.33% | +16.07% | +25.31% | 96.51B | ||
| -1.04% | +0.55% | +31.41% | +48.33% | 91.22B | ||
| -0.50% | -1.43% | +45.35% | +67.90% | 83.54B | ||
| 0.00% | -0.50% | +16.78% | +25.42% | 74.69B | ||
| Average | -0.04% | +1.65% | +17.07% | +23.00% | ||
| Weighted average by Cap. | -0.01% | +2.37% | +17.65% | +22.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | -14.95% | ||
| 2022 | -6.24% | ||
| 2021 | +4.73% | ||
| 2020 | +0.68% |
- Stock Market
- Equities
- CCNE Stock
- CCNEP Stock
- Quotes CNB Financial Corporation
