CNB FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 USD | -0.43% |
|
+2.86% | +5.84% |
| 06-13 | CNB Financial Corporation announces an Equity Buyback for 500,000 shares, for $15 million. | CI |
| 06-12 | CNB Financial Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 22.3601 $ | 23 $ | 23.1 $ | 23 $ |
| Volume | 2 532 | 202 | 388 | 1 288 |
| Change | +∞% | +2.86% | +0.43% | -0.43% |
| Opening | 22.59 | 23.00 | 23.10 | 22.50 |
| High | 22.59 | 23.00 | 23.10 | 23.00 |
| Low | 22.36 | 23.00 | 23.10 | 22.50 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.86% | ||
| Current month | -0.90% | ||
| 1 month | +0.44% | ||
| 3 months | -4.61% | ||
| 6 months | +6.21% | ||
| Current year | +5.84% | ||
| 1 year | +8.24% | ||
| 3 years | -15.90% |
Volumes
marketsDaily volume
1 288
Estimated daily volume
1 288
Avg. Volume 20 sessions
690
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
15 870.00
Record volume 1
72 463
Record volume 2
35 563
Record volume 3
34 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
395 605 342
Net sales (USD)
189 829 000
Number of employees
783
Sales / Employee (USD)
242 438
Free-Float
96.31 %
Free-Float capitalization (USD)
388 400 039
Average Daily Capital Traded
0%
Highs and lows
1 week
22.50
23.10
1 month
22.3123.50
Current year
20.8024.46
1 year
18.4224.46
3 years
17.0029.21
5 years
17.0029.21
10 years
17.0029.21
Indicators
Moving average 5 days
22.87
Moving average 20 days
16.02
Moving average 50 days
16.42
Moving average 100 days
22.93
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-30.35%
Price spread / (MMA50)
-28.63%
Price spread / (MMA100)
-0.32%
RSI 9 days
36.83
RSI 14 days
40.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.86% | +5.84% | +8.24% | 396M | ||
| -1.19% | +1.30% | +15.40% | +41.38% | 564B | ||
| -1.25% | +0.64% | +17.29% | +42.31% | 309B | ||
| +0.88% | +5.31% | +19.37% | +10.95% | 255B | ||
| +1.23% | +4.52% | +24.30% | +15.60% | 185B | ||
| +1.05% | +1.59% | +28.86% | +23.47% | 170B | ||
| +1.28% | +1.45% | +9.03% | +14.70% | 158B | ||
| +0.40% | +4.02% | -2.16% | +2.25% | 152B | ||
| +0.36% | -0.59% | +5.99% | +16.11% | 146B | ||
| -0.69% | +1.04% | +13.42% | +29.48% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| +2.10% | +2.27% | +30.38% | +56.93% | 113B | ||
| +0.99% | +4.21% | +17.41% | +26.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.18% | 94.24B | ||
| -0.43% | -1.44% | +29.69% | +49.48% | 89.3B | ||
| +0.30% | +1.72% | +45.78% | +69.31% | 82.27B | ||
| Average | +0.46% | +1.32% | +16.76% | +25.17% | ||
| Weighted average by Cap. | +0.63% | +1.53% | +16.83% | +27.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cafbceb519b06bc4d2abec3158.GVQpGtp_84f04pM2ECFwMk4q5opU0Lyq0FztE_3sZOg.TB9wSq0UhNi6qMYFR08SfDpagccBtcbLijmbUcWUJ4pcJ20vljyy3buE-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:56 | 23 | 100 | 1,100 |
| 12:17:00 | 22.8 | 200 | 1,000 |
| 12:17:00 | 22.81 | 100 | 800 |
| 12:17:00 | 22.51 | 100 | 700 |
| 12:16:48 | 22.5 | 100 | 600 |
| 12:16:48 | 22.81 | 100 | 500 |
| 11:15:43 | 22.69 | 200 | 400 |
| 11:15:43 | 22.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | -14.95% | ||
| 2022 | -6.24% | ||
| 2021 | +4.73% | ||
| 2020 | +0.68% |
- Stock Market
- Equities
- CCNE Stock
- CCNEP Stock
- Quotes CNB Financial Corporation
