CLYDESTONE GHANA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 GHS | -.--% |
|
-.--% | -.--% |
| 05-15 | Clydestone Ghana PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-11 | Clydestone Ghana Limited has Changed its Name to Clydestone Ghana PLC | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-27 | 2024-05-29 | |
|---|---|---|
| Last | 0.03 ¢ | 0.03 ¢ |
| Volume | 1 359 | 232 |
| Change | +∞% | -.--% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 10 years | -25.00% |
Volumes
marketsDaily volume
232
Avg. Volume 20 sessions
1 972
Avg. Volume 20 sessions GHS
59.16
Avg. Volume 20 sessions USD
4.03
Record volume 1
48 700
Record volume 2
31 600
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 020 772
Capitalization (USD)
69 535
Net sales (GHS)
8 037 301
Net sales (USD)
547 501
Free-Float
92.04 %
Free-Float capitalization (GHS)
939 558
Free-Float capitalization (USD)
64 003
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.030.03
3 years
0.030.03
5 years
0.030.03
10 years
0.020.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 69.54K | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -0.39% | -4.86% | -3.36% | +16.54% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.49% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -25.00% | ||
| 2011 | +100.00% | ||
| 2010 | -75.00% | ||
| 2009 | -.--% | ||
| 2007 | -.--% | ||
| 2006 | -20.00% | ||
| 2005 | -99.99% |
- Stock Market
- Equities
- CLYD Stock
- Quotes Clydestone Ghana PLC
