Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.71 EUR | +1.51% |
|
+3.39% | -65.97% |
05-08 | Transcript : Cliq Digital AG, Q1 2024 Earnings Call, May 08, 2024 | |
05-08 | Tranche Update on Cliq Digital AG's Equity Buyback Plan announced on March 4, 2024. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 6.56 € | 6.62 € | 6.61 € | 6.71 € |
Volume | 0 | 0 | 0 | 0 |
Change | +3.14% | +0.91% | -0.15% | +1.51% |
Opening | 6.55 | 6.76 | 6.88 | 6.77 |
High | 6.56 | 6.76 | 6.88 | 6.77 |
Low | 6.55 | 6.62 | 6.61 | 6.71 |
Performance
1 day | +1.51% | ||
1 week | +3.39% | ||
Current month | -21.79% | ||
1 month | -18.57% | ||
3 months | -57.85% | ||
6 months | -65.97% | ||
Current year | -65.97% | ||
1 year | -72.16% | ||
3 years | -74.54% | ||
5 years | +225.73% | ||
10 years | +106.46% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.36](/images/extremecours_fleche.png)
![Extreme 6.36](/images/extremecours_fleche.png)
![Extreme 6.36](/images/extremecours_fleche.png)
![Extreme 6.36](/images/extremecours_fleche.png)
![Extreme 6.36](/images/extremecours_fleche.png)
![Extreme 1.985](/images/extremecours_fleche.png)
![Extreme 1.191](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.51% | +3.39% | -65.97% | -72.16% | 45.22M | ||
-0.53% | -2.36% | +26.84% | +11.63% | 439B | ||
-1.38% | -1.64% | +38.61% | +57.59% | 291B | ||
+3.33% | +3.52% | +18.04% | +70.69% | 152B | ||
+0.01% | +1.38% | +11.38% | +21.21% | 96.26B | ||
-0.12% | -3.75% | +23.25% | +9.71% | 87.42B | ||
-0.50% | -1.24% | +66.99% | +97.03% | 62.46B | ||
-1.63% | -4.48% | +10.00% | +44.17% | 44.48B | ||
+0.28% | -0.61% | +14.04% | +7.60% | 34.15B | ||
-0.16% | +0.27% | -15.16% | -17.73% | 30.29B | ||
-0.11% | +1.03% | +18.98% | +59.44% | 30.11B | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.78B | ||
+0.15% | +0.12% | +8.56% | +39.21% | 17.34B | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.94B | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.5B | ||
Average | +0.62% | -0.26% | +14.79% | +37.09% | ||
Weighted average by Cap. | -0.09% | -1.06% | +26.61% | +37.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -65.97% | ||
2023 | -21.59% | ||
2022 | +4.14% | ||
2021 | +47.26% | ||
2020 | +469.44% | ||
2019 | +73.49% | ||
2018 | -79.29% | ||
2017 | +59.87% | ||
2016 | +136.73% | ||
2015 | +14.55% | ||
2014 | -34.11% | ||
2013 | -40.93% | ||
2012 | -71.89% | ||
2011 | -0.88% | ||
2010 | +147.46% | ||
2009 | +117.35% | ||
2008 | -37.84% | ||
2007 | +24.09% | ||
2006 | -71.06% | ||
2005 | 0.00% |
- Stock Market
- Equities
- CLIQ Stock
- CLIQ Stock
- Quotes Cliq Digital AG