CLINUVEL PHARMACEUTICALS LIMITED Quotes Clinuvel Pharmaceuticals Limited Deutsche Boerse AG
Equities
UR9
AU000000CUV3
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 EUR | -0.37% |
|
-1.06% | -6.29% |
| 06-28 | Clinuvel Pharmaceuticals Limited Announces Change of Company Secretary | CI |
| 06-24 | Clinuvel Pharmaceuticals Secures Orphan Drug Designation in Europe for Metabolic Disorder Drug | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 9.37 € | 9.315 € | 9.335 € | 9.265 € |
| Volume | 0 | 170 | 1 581 | 1 315 |
| Change | -2.75% | -0.59% | +0.21% | -0.75% |
| Opening | 9.37 | 9.30 | 9.37 | 9.39 |
| High | 9.37 | 9.32 | 9.43 | 9.39 |
| Low | 9.37 | 9.30 | 9.34 | 9.27 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.06% | ||
| Current month | -0.16% | ||
| 1 month | -3.33% | ||
| 3 months | +6.19% | ||
| 6 months | -6.29% | ||
| Current year | -6.29% | ||
| 1 year | -15.15% | ||
| 3 years | -50.81% | ||
| 5 years | -55.07% | ||
| 10 years | +715.07% |
Volumes
marketsDaily volume
1 465
Estimated daily volume
1 465
Avg. Volume 20 sessions
1 117
Daily volume ratio
1.31
Avg. Volume 20 sessions
10 388.10
Avg. Volume 20 sessions USD
11 165.13
Record volume 1
187 548
Record volume 2
154 534
Record volume 3
118 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
762 201 856
Capitalization (USD)
508 419 126
Net sales (AUD)
78 321 320
Net sales (USD)
52 243 453
Free-Float
79.52 %
Free-Float capitalization (EUR)
606 622 842
Free-Float capitalization (USD)
404 641 701
Average Daily Capital Traded
0%
Highs and lows
1 week
9.27
9.64
1 month
8.829.67
Current year
7.9010.05
1 year
7.9012.68
3 years
7.9027.00
5 years
6.8527.00
10 years
0.9427.00
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.18
Moving average 50 days
9.22
Moving average 100 days
9.05
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
52.13
RSI 14 days
52.09
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.06% | -6.29% | -15.15% | 508M | ||
| +6.72% | +10.35% | +6.58% | +8.87% | 39.05B | ||
| -1.27% | +0.98% | -11.57% | -19.67% | 33.74B | ||
| +0.78% | +1.80% | +79.15% | +74.08% | 28.54B | ||
| +0.11% | -3.43% | -14.73% | -5.15% | 15.59B | ||
| -3.04% | -7.42% | -6.00% | -5.19% | 13.69B | ||
| +0.24% | +0.31% | -12.55% | -1.60% | 11.44B | ||
| -5.41% | -8.22% | +166.50% | +511.18% | 10.66B | ||
| -1.92% | -1.60% | -54.80% | -37.51% | 9.27B | ||
| -2.66% | +0.80% | +4.19% | +32.22% | 9.13B | ||
| +1.63% | +0.27% | -12.51% | +26.35% | 7.67B | ||
| -1.01% | +5.07% | -1.50% | +4.93% | 7.23B | ||
| +0.81% | -9.30% | -4.30% | +8.24% | 7.18B | ||
| +0.04% | +1.88% | -3.23% | +10.28% | 6.79B | ||
| -2.07% | -14.80% | -48.51% | -32.21% | 5.29B | ||
| -1.15% | +8.30% | -38.30% | +44.83% | 4.72B | ||
| Average | -0.54% | -0.88% | +2.63% | +37.78% | ||
| Weighted average by Cap. | +0.47% | +1.44% | +11.28% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1836a81967.ywaFIyOmGS8pTn3F4k9vpm_a6vhwUtxXC1u0DjT93Vo.sXfqDkbsIUR-KUWalj0i0SToua41H5IRUSqGX0OYpAWIVdB6VPx1AkYUEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:35:49 | 9.3 | 150 | 1,465 |
| 13:33:07 | 9.265 | 330 | 1,315 |
Monthly variations
Annual change
| 2024 | -6.64% | ||
| 2023 | -26.68% | ||
| 2022 | -26.04% | ||
| 2021 | +31.42% | ||
| 2020 | -22.21% | ||
| 2019 | +64.22% | ||
| 2018 | +102.08% | ||
| 2017 | +8.29% | ||
| 2016 | +176.72% | ||
| 2015 | -34.14% | ||
| 2014 | +327.03% | ||
| 2013 | -59.60% | ||
| 2012 | +33.90% | ||
| 2011 | -29.37% | ||
| 2010 | -75.48% | ||
| 2007 | +51.78% | ||
| 2006 | +103.62% | ||
| 2005 | -59.07% | ||
| 2004 | +3.85% |
- Stock Market
- Equities
- CUV Stock
- UR9 Stock
- Quotes Clinuvel Pharmaceuticals Limited
