CLINOMICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,487 KRW | -3.44% |
|
-15.75% | -42.03% |
| 05-17 | Clinomics Inc. announced that it has received KRW 4 billion in funding | CI |
| 05-14 | Clinomics Inc. announced that it expects to receive KRW 4 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1717 ₩ | 1560 ₩ | 1457 ₩ | 1540 ₩ | 1487 ₩ |
| Volume | 110 405 | 1 559 747 | 612 359 | 236 569 | 230 152 |
| Change | -2.88% | -9.14% | -6.60% | +5.70% | -3.44% |
| Opening | 1,768.00 | 1,710.00 | 1,560.00 | 1,459.00 | 1,539.00 |
| High | 1,820.00 | 1,800.00 | 1,615.00 | 1,562.00 | 1,600.00 |
| Low | 1,701.00 | 1,426.00 | 1,441.00 | 1,455.00 | 1,474.00 |
Performance
| 1 day | -3.44% | ||
| 1 week | -15.75% | ||
| Current month | +2.06% | ||
| 1 month | -28.16% | ||
| 3 months | -15.22% | ||
| 6 months | -42.03% | ||
| Current year | -42.03% | ||
| 1 year | -63.13% | ||
| 3 years | -86.10% |
Volumes
marketsDaily volume
230 152
Avg. Volume 20 sessions
324 007
Avg. Volume 20 sessions KRW
481 798 409.00
Avg. Volume 20 sessions USD
347 858.45
Record volume 1
25 803 390
Record volume 2
24 264 360
Record volume 3
22 756 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
59 272 419 668
Capitalization (USD)
42 794 687
Net sales (KRW)
11 407 673 300
Net sales (USD)
8 236 340
Number of employees
71
Sales / Employee (KRW)
160 671 455
Sales / Employee (USD)
116 005
Free-Float
86 %
Free-Float capitalization (KRW)
51 553 297 717
Free-Float capitalization (USD)
37 221 481
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1 426.00
1 820.00
1 month
1 426.002 265.00
Current year
1 335.003 080.00
1 year
1 335.004 200.00
3 years
1 335.0011 866.67
5 years
1 335.0017 433.33
10 years
1 335.0017 433.33
Indicators
Moving average 5 days
1 552.20
Moving average 20 days
1 794.05
Moving average 50 days
1 787.08
Moving average 100 days
1 902.67
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+20.65%
Price spread / (MMA50)
+20.18%
Price spread / (MMA100)
+27.95%
STIM
RSI 9 days
27.60
RSI 14 days
33.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -15.75% | -42.03% | -63.13% | 42.79M | ||
| +0.97% | -14.55% | +17.72% | -3.65% | 44.44B | ||
| -0.49% | -3.09% | -10.33% | -7.70% | 37.99B | ||
| -0.39% | -0.12% | +37.55% | -8.79% | 37.75B | ||
| +1.76% | +11.09% | +29.36% | +30.36% | 30.78B | ||
| +0.22% | +3.07% | -8.44% | +20.67% | 27.38B | ||
| +0.57% | +0.46% | +12.45% | +27.22% | 26.17B | ||
| -0.61% | -0.59% | +44.19% | +43.62% | 14.15B | ||
| -0.69% | -0.90% | +31.93% | +68.39% | 12.59B | ||
| -0.52% | -4.36% | -7.67% | -12.73% | 11.28B | ||
| -0.87% | -3.99% | -14.77% | -4.17% | 10.47B | ||
| +1.17% | -3.16% | -9.10% | -12.33% | 8.92B | ||
| -4.18% | +1.03% | -10.77% | +10.02% | 6.87B | ||
| +0.66% | +5.04% | +28.15% | +6.79% | 6.86B | ||
| +1.08% | +4.02% | +19.64% | +74.62% | 6.84B | ||
| -3.68% | -2.91% | +30.33% | +39.74% | 6.4B | ||
| Average | -0.53% | -0.98% | +9.26% | +13.06% | ||
| Weighted average by Cap. | +0.07% | -1.38% | +13.71% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.03% | ||
| 2023 | -41.88% | ||
| 2022 | -48.88% | ||
| 2021 | -25.36% | ||
| 2020 | -8.68% |
- Stock Market
- Equities
- A352770 Stock
- Quotes Clinomics Inc.
