Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 EUR | 0.00% | +9.42% | -37.08% |
04-19 | Cleen Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-19 | Cleen Energy AG announced that it has received ?3.6 million in funding | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 1.38 € | 1.5 € | 1.5 € | 1.51 € | 1.51 € |
Volume | 3 685 | 2 400 | 50 | 3 600 | 3 000 |
Change | -8.00% | +8.70% | 0.00% | +0.67% | 0.00% |
Opening | 1.38 | 1.50 | 1.50 | 1.51 | 1.51 |
High | 1.38 | 1.50 | 1.50 | 1.51 | 1.51 |
Low | 1.38 | 1.50 | 1.50 | 1.51 | 1.51 |
Performance
1 week | +9.42% | ||
Current month | +9.42% | ||
1 month | +8.63% | ||
3 months | +36.04% | ||
6 months | -63.47% | ||
Current year | -37.08% | ||
1 year | -79.78% | ||
3 years | -87.06% | ||
5 years | -66.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Lighting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +9.42% | -37.08% | -79.78% | 10.45M | ||
-0.39% | +0.39% | +0.39% | +4.28% | 5.2B | ||
+1.65% | +2.39% | -0.86% | +24.33% | 1.29B | ||
0.00% | +0.96% | -12.78% | -37.33% | 1.09B | ||
+2.09% | +3.17% | -12.03% | +11.43% | 1.09B | ||
-0.10% | -1.67% | +0.43% | -10.17% | 1.06B | ||
+2.05% | +3.11% | +8.33% | -1.83% | 921M | ||
+1.86% | +4.79% | +0.31% | -6.82% | 610M | ||
-1.07% | -2.28% | -32.36% | -35.65% | 585M | ||
+1.59% | +1.75% | -13.63% | +8.38% | 496M | ||
+1.20% | +2.01% | -19.49% | -7.55% | 405M | ||
+1.17% | -2.19% | -13.33% | -1.97% | 293M | ||
-7.28% | -4.92% | -34.05% | +460.23% | 286M | ||
-1.91% | -2.29% | -8.97% | - | 273M | ||
+1.00% | +1.00% | -3.82% | -17.03% | 278M | ||
+0.30% | -1.74% | +2.11% | -5.83% | 169M | ||
Average | +0.16% | +2.10% | -11.05% | +20.31% | ||
Weighted average by Cap. | +0.29% | +2.51% | -4.88% | +8.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -37.08% | ||
2023 | -84.00% | ||
2022 | -14.29% | ||
2021 | +288.89% | ||
2020 | -10.00% | ||
2019 | -5.06% | ||
2018 | +5.33% | ||
2017 | -28.40% |
- Stock Market
- Equities
- CLEN Stock
- Quotes Cleen Energy AG