Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
19.23
USD
|
-1.59%
|
|
+11.80%
|
+74.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
20.73 $
|
19.78 $
|
19.54 $
|
19.23 $
|
Volume |
39 722 097 |
34 948 306 |
26 067 704 |
19 373 964 |
Change |
+8.59%
|
-4.58%
|
-1.21%
|
-1.59%
|
Opening |
18.76 |
20.30 |
18.62 |
19.07 |
High |
21.05 |
21.39 |
19.80 |
19.62 |
Low |
18.61 |
19.21 |
18.06 |
18.53 |
Estimated daily volume
19 373 964
Avg. Volume 20 sessions
31 483 379
Avg. Volume 20 sessions USD
605 425 378.17
Record volume 1
89 228 018
Record volume 2
80 320 300
Record volume 3
75 234 451
Capital turnover ratio
0.14
Capitalization (USD)
4 334 902 193
Net sales (USD)
168 408 000
Sales / Employee (USD)
1 285 557
Free-Float capitalization (USD)
4 232 781 816
Average Daily Capital Traded
13.97%
Moving average 5 days
19.67
Moving average 20 days
16.87
Moving average 50 days
17.68
Moving average 100 days
13.84
Price spread / (MMA5) +2.29% Price spread / (MMA20) -12.27% Price spread / (MMA50) -8.03% Price spread / (MMA100) -28.00% 2024803551c25.bBYevE0MypDVHUYH-52HEEJZnPHSXnbVJgkhHiiDd9I.XX1HhQJukKKESSVdka_xKS4_-JjgNEe5EVl5UWnbNKVBJFLPBDyTz5hzAw Date | Price | Volume | Daily volume |
---|
16:00:00 |
19.23
|
579,892 |
17,249,114 |
15:59:59 |
19.22
|
100 |
16,669,222 |
15:59:59 |
19.22
|
100 |
16,669,122 |
15:59:59 |
19.22
|
453 |
16,669,022 |
15:59:59 |
19.22
|
100 |
16,668,569 |
15:59:59 |
19.22
|
100 |
16,668,469 |
15:59:59 |
19.22
|
100 |
16,668,369 |
15:59:59 |
19.22
|
100 |
16,668,269 |
15:59:59 |
19.22
|
100 |
16,668,169 |
15:59:59 |
19.22
|
100 |
16,668,069 |
More charts
|