CLEAN VISION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0213 USD | +6.60% |
|
-13.06% | -48.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.0225 $ | 0.0225 $ | 0.02 $ | 0.02132 $ |
| Volume | 749 812 | 285 267 | 5 061 084 | 2 575 532 |
| Change | -4.66% | 0.00% | -11.11% | +6.60% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +6.60% | ||
| 1 week | -13.06% | ||
| Current month | -20.52% | ||
| 3 months | -43.20% | ||
| 6 months | -56.35% | ||
| Current year | -48.55% | ||
| 1 year | -43.95% | ||
| 3 years | -75.66% | ||
| 5 years | -95.98% |
Volumes
marketsDaily volume
2 575 532
Estimated daily volume
2 575 532
Avg. Volume 20 sessions
1 202 149
Daily volume ratio
2.14
Avg. Volume 20 sessions USD
25 629.82
Record volume 1
62 282 760
Record volume 2
57 850 490
Record volume 3
50 949 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 832 347
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.6 %
Free-Float capitalization (USD)
13 437 619
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.07
3 years
0.010.13
5 years
0.010.65
10 years
0.0115.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+18.67%
Price spread / (MMA100)
+46.81%
STIM
RSI 9 days
33.48
RSI 14 days
38.00
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.60% | -13.06% | -48.55% | -43.95% | 14.83M | ||
| -2.20% | -3.94% | +17.24% | -5.44% | 20.85B | ||
| -0.19% | -0.42% | -25.17% | -51.79% | 6.39B | ||
| -3.01% | +4.72% | -15.15% | -42.17% | 3.18B | ||
| -2.94% | +6.37% | -20.72% | -43.80% | 2.47B | ||
| -0.32% | -5.75% | -24.88% | -42.56% | 1.92B | ||
| -0.95% | -3.42% | -21.04% | -29.95% | 1.21B | ||
| +0.73% | -8.09% | -1.36% | +90.99% | 1.02B | ||
| +0.31% | +0.19% | -9.73% | -33.95% | 918M | ||
| +3.50% | +2.30% | +88.62% | - | 924M | ||
| +3.56% | +9.15% | -11.00% | -57.70% | 947M | ||
| +1.17% | 0.00% | +21.60% | +15.62% | 865M | ||
| -0.34% | +3.79% | +24.82% | -11.40% | 635M | ||
| +8.95% | +3.47% | - | - | 402M | ||
| -1.06% | +18.70% | -28.71% | -77.95% | 270M | ||
| +0.86% | +8.91% | -21.85% | -38.97% | 265M | ||
| Average | +1.00% | +1.69% | -5.06% | -26.64% | ||
| Weighted average by Cap. | -1.23% | +0.19% | +2.56% | -20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e287d2fcca037250a562f52d9ce68626.3zYCxuPXGFGHySTz9Xo39W6MY58ZI_a_PINFoD1kYx0.8gZUpNXkTiSq_lC4lB9njwfbDNJwR73UauUX01wwVXyzdFuTt75wKdOqfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:44 | 0.0213 | 2,000 | 4,654,722 |
| 15:59:44 | 0.0213 | 2,000 | 4,652,722 |
| 15:50:54 | 0.0213 | 5,000 | 4,650,722 |
| 15:50:54 | 0.0213 | 5,000 | 4,645,722 |
| 15:50:25 | 0.0212 | 3,000 | 4,640,722 |
| 15:50:25 | 0.0212 | 3,000 | 4,637,722 |
| 15:45:55 | 0.0209 | 20,000 | 4,634,722 |
| 15:45:55 | 0.0209 | 20,000 | 4,614,722 |
| 15:44:28 | 0.0209 | 7,500 | 4,594,722 |
| 15:44:28 | 0.0209 | 7,500 | 4,587,222 |
Monthly variations
Annual change
| 2024 | -48.50% | ||
| 2023 | -30.88% | ||
| 2022 | +142.51% | ||
| 2021 | -70.73% | ||
| 2020 | +113.81% | ||
| 2019 | -99.01% | ||
| 2018 | -20.00% | ||
| 2017 | +100.00% |
- Stock Market
- Equities
- CLNV Stock
- Quotes Clean Vision Corporation