CJ CHEILJEDANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336,000 KRW | +0.60% |
|
-1.90% | +3.70% |
| 04-08 | Korean Food Companies Boost R&D as Ramyun, Dumplings Gain Popularity | MT |
| 02-29 | CJ Cheiljedang Files 20 Million Yuan Patent Case Against Star Lake Bioscience's Unit | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 340000 ₩ | 337500 ₩ | 340000 ₩ | 334000 ₩ | 336000 ₩ |
| Volume | 25 405 | 32 283 | 25 369 | 38 911 | 25 955 |
| Change | +∞% | -0.74% | +0.74% | -1.76% | +0.60% |
| Opening | 345,500.00 | 347,000.00 | 341,000.00 | 342,000.00 | 337,500.00 |
| High | 345,500.00 | 347,000.00 | 345,500.00 | 342,500.00 | 339,000.00 |
| Low | 339,000.00 | 336,500.00 | 338,000.00 | 332,000.00 | 331,000.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.90% | ||
| Current month | -0.30% | ||
| 1 month | +6.50% | ||
| 3 months | +13.51% | ||
| 6 months | +10.71% | ||
| Current year | +3.70% | ||
| 1 year | +5.49% | ||
| 3 years | -21.31% | ||
| 5 years | +9.80% | ||
| 10 years | +4.67% |
Volumes
marketsDaily volume
25 924
Avg. Volume 20 sessions
39 415
Avg. Volume 20 sessions KRW
13 243 440 000.00
Avg. Volume 20 sessions USD
9 680 954.64
Record volume 1
600 641
Record volume 2
507 412
Record volume 3
443 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 126 531 645 691
Capitalization (USD)
3 747 494 633
Net sales (KRW)
29 023
Net sales (USD)
21
Number of employees
8 450
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
55.82 %
Free-Float capitalization (KRW)
2 925 863 321 223
Free-Float capitalization (USD)
2 138 806 088
Average Daily Capital Traded
0.26%
Highs and lows
1 week
331 000.00
347 000.00
1 month
309 000.00347 000.00
Current year
281 500.00347 000.00
1 year
258 000.00347 000.00
3 years
258 000.00498 500.00
5 years
148 000.00498 500.00
10 years
148 000.00498 500.00
Indicators
Moving average 5 days
337 500.00
Moving average 20 days
333 925.00
Moving average 50 days
311 680.00
Moving average 100 days
307 500.00
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-8.48%
STIM
RSI 9 days
53.97
RSI 14 days
57.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.90% | +3.70% | +5.49% | 3.75B | ||
| -0.04% | +3.60% | -2.55% | -17.07% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.58% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.87% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.42% | 41.41B | ||
| +0.50% | +3.57% | +1.91% | +2.73% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.97% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -16.45% | 31.14B | ||
| -0.68% | +2.34% | -5.41% | +15.50% | 29.23B | ||
| +0.22% | +0.82% | +14.45% | +42.17% | 25.25B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +0.42% | +2.23% | +10.64% | -12.64% | 21.15B | ||
| +1.08% | +0.93% | +11.30% | -15.65% | 20.26B | ||
| -1.12% | +2.38% | +10.68% | +18.20% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +17.42% | 15.01B | ||
| +0.38% | -0.12% | +2.08% | -15.01% | 14.94B | ||
| Average | +0.52% | +2.13% | +3.09% | -4.23% | ||
| Weighted average by Cap. | +0.49% | +2.76% | +0.49% | -10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -14.85% | ||
| 2022 | -1.81% | ||
| 2021 | +1.71% | ||
| 2020 | +50.89% | ||
| 2019 | -23.60% | ||
| 2018 | -9.70% | ||
| 2017 | +2.38% | ||
| 2016 | -5.30% | ||
| 2015 | +23.16% | ||
| 2014 | +10.65% | ||
| 2013 | -22.08% | ||
| 2012 | +22.80% | ||
| 2011 | +33.41% | ||
| 2010 | +5.60% | ||
| 2009 | +14.80% | ||
| 2008 | -39.53% | ||
| 2007 | +28.70% |
- Stock Market
- Equities
- A097950 Stock
- Quotes CJ Cheiljedang Corporation