CITIZENS DEVELOPMENT BUSINESS FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 LKR | 0.00% |
|
-4.55% | +5.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 220 ₨ | 210 ₨ | 210 ₨ | 210 ₨ | 210 ₨ |
| Volume | 1 | 22 200 | 13 | 12 | 4 |
| Change | 0.00% | -4.55% | 0.00% | 0.00% | 0.00% |
| Opening | 205.00 | 210.00 | 211.00 | 217.00 | 212.50 |
| High | 205.00 | 210.00 | 211.00 | 217.00 | 212.50 |
| Low | 205.00 | 210.00 | 211.00 | 206.00 | 212.50 |
Performance
| 1 week | -4.55% | ||
| Current month | +2.94% | ||
| 1 month | +5.00% | ||
| 3 months | +5.00% | ||
| 6 months | +2.69% | ||
| Current year | +5.00% | ||
| 1 year | +5.79% | ||
| 3 years | +64.38% | ||
| 5 years | +225.85% | ||
| 10 years | +259.53% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
2 139
Avg. Volume 20 sessions LKR
449 190.00
Avg. Volume 20 sessions USD
1 496.70
Record volume 1
2 489 467
Record volume 2
2 384 971
Record volume 3
2 180 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 409 750 600
Capitalization (USD)
44 681 289
Net sales (LKR)
7 343 075 000
Net sales (USD)
24 467 126
Number of employees
1 820
Sales / Employee (LKR)
4 034 657
Sales / Employee (USD)
13 443
Free-Float
13.35 %
Free-Float capitalization (LKR)
1 545 480 075
Free-Float capitalization (USD)
5 149 540
Average Daily Capital Traded
0%
Highs and lows
1 week
206.00
217.00
1 month
195.25225.00
Current year
181.75225.00
1 year
173.75225.00
3 years
116.25275.00
5 years
60.10275.00
10 years
54.61275.00
Indicators
Moving average 5 days
212.00
Moving average 20 days
210.84
Moving average 50 days
204.59
Moving average 100 days
199.41
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
47.78
RSI 14 days
50.81
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | +5.00% | +5.79% | 44.68M | ||
| +1.01% | +2.15% | -7.92% | -0.55% | 49.48B | ||
| +1.72% | +2.01% | -5.33% | +11.74% | 30.23B | ||
| +0.34% | +2.79% | +52.41% | - | 26.94B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 24.71B | ||
| -1.50% | -5.68% | +13.85% | +55.95% | 17.72B | ||
| +2.49% | +3.24% | +0.11% | +23.65% | 12.39B | ||
| +1.04% | -0.94% | +14.00% | +76.18% | 10.43B | ||
| +1.51% | +6.15% | +14.93% | +59.63% | 8.04B | ||
| -2.06% | +0.85% | -28.44% | +49.58% | 7.69B | ||
| -2.36% | +4.83% | +32.03% | +92.27% | 6.32B | ||
| -0.30% | -2.67% | +1.40% | +40.50% | 6B | ||
| +2.26% | +9.59% | +86.46% | +300.77% | 5.51B | ||
| +1.34% | +0.35% | +29.33% | +91.50% | 5.38B | ||
| -0.66% | -3.85% | +6.90% | +12.47% | 5.27B | ||
| +0.43% | +3.48% | +7.44% | +43.85% | 4.33B | ||
| Average | +0.49% | -0.89% | +15.62% | +60.34% | ||
| Weighted average by Cap. | +0.66% | -0.84% | +12.49% | +38.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +5.26% | ||
| 2022 | +9.35% | ||
| 2021 | +95.01% | ||
| 2020 | +6.20% | ||
| 2019 | +3.84% | ||
| 2018 | +30.91% | ||
| 2017 | -9.43% | ||
| 2016 | -30.00% | ||
| 2015 | +6.72% | ||
| 2014 | +123.10% | ||
| 2013 | +2.94% | ||
| 2012 | -37.23% | ||
| 2011 | +23.81% | ||
| 2010 | -23.02% |
- Stock Market
- Equities
- CDB.N0000 Stock
- Quotes Citizens Development Business Finance PLC