CIRTEK HOLDINGS PHILIPPINES CORPORATION Quotes Cirtek Holdings Philippines Corporation
Equities
TECH
PHY1633U1098
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 PHP | 0.00% |
|
+5.62% | +6.29% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.66 ₱ | 1.64 ₱ | 1.65 ₱ | 1.69 ₱ | 1.69 ₱ |
| Volume | 818 000 | 146 000 | 200 000 | 535 000 | 74 000 |
| Change | +3.75% | -1.20% | +0.61% | +2.42% | 0.00% |
| Opening | 1.59 | 1.66 | 1.66 | 1.66 | 1.65 |
| High | 1.66 | 1.66 | 1.66 | 1.72 | 1.72 |
| Low | 1.59 | 1.60 | 1.60 | 1.66 | 1.65 |
Performance
| 1 week | +5.62% | ||
| Current month | +5.62% | ||
| 1 month | -3.98% | ||
| 3 months | -11.05% | ||
| 6 months | -2.31% | ||
| Current year | +6.29% | ||
| 1 year | -42.71% | ||
| 3 years | -68.71% | ||
| 5 years | -93.25% | ||
| 10 years | -85.07% |
Volumes
marketsDaily volume
74 000
Avg. Volume 20 sessions
431 867
Avg. Volume 20 sessions PHP
729 855.23
Avg. Volume 20 sessions USD
12 730.86
Record volume 1
56 576 524
Record volume 2
38 417 461
Record volume 3
30 321 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 028 902
Capitalization (USD)
19 028 902
Net sales (USD)
72 843 922
Number of employees
1 912
Sales / Employee (USD)
38 098
Free-Float
33.5 %
Free-Float capitalization (PHP)
114 498
Free-Float capitalization (USD)
6 564 188
Average Daily Capital Traded
3.84%
Highs and lows
1 week
1.60
1.72
1 month
1.501.72
Current year
1.501.97
1 year
1.463.00
3 years
1.466.90
5 years
1.4627.00
10 years
1.4662.69
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.61
Moving average 50 days
1.69
Moving average 100 days
1.74
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
64.16
RSI 14 days
56.83
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.62% | +6.29% | -42.71% | 19.03M | ||
| +1.23% | +0.71% | +24.83% | +42.88% | 357B | ||
| +3.86% | +3.77% | +21.00% | +71.61% | 119B | ||
| +3.32% | +3.29% | +44.01% | +115.72% | 102B | ||
| +1.34% | +0.33% | +11.85% | +46.60% | 19.89B | ||
| +2.33% | +13.33% | +52.80% | +150.03% | 11.25B | ||
| +2.35% | -9.80% | +33.07% | +161.53% | 9.44B | ||
| +1.44% | +3.81% | +1.53% | +54.60% | 8.2B | ||
| +0.49% | -1.60% | -26.26% | -54.15% | 5.85B | ||
| -0.76% | -3.91% | +30.27% | +59.75% | 5.21B | ||
| -0.51% | -2.39% | +31.38% | +89.49% | 4.25B | ||
| +6.67% | +18.99% | +44.70% | +259.56% | 4.25B | ||
| +0.70% | +1.33% | -12.92% | -11.76% | 3.65B | ||
| +0.30% | +1.06% | +39.32% | +70.96% | 3.6B | ||
| -0.52% | -1.70% | +42.96% | +152.18% | 3.21B | ||
| +3.27% | +11.61% | +63.77% | +112.21% | 3.06B | ||
| Average | +1.54% | +0.62% | +25.54% | +79.91% | ||
| Weighted average by Cap. | +2.05% | +0.28% | +26.93% | +64.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.29% | ||
| 2023 | -41.33% | ||
| 2022 | -28.12% | ||
| 2021 | -41.13% | ||
| 2020 | +63.14% | ||
| 2019 | -86.85% | ||
| 2018 | -32.64% | ||
| 2017 | +100.66% | ||
| 2016 | +10.36% | ||
| 2015 | +20.13% | ||
| 2014 | +44.14% | ||
| 2013 | -32.56% | ||
| 2012 | +353.07% | ||
| 2011 | +0.86% |
- Stock Market
- Equities
- TECH Stock
- Quotes Cirtek Holdings Philippines Corporation
