Stock CHT CHUNGHWA TELECOM CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chunghwa Telecom Co., Ltd. Nyse

Equities

CHT

US17133Q5027

Integrated Telecommunications Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-07-05 EDT 		5-day change 1st Jan Change
36.56 USD -2.12% Intraday chart for Chunghwa Telecom Co., Ltd. -5.31% -6.42%
07-01 Chunghwa Telecom Co., Ltd. Wins the Bid of Highway Supervision Information System Database and Infrastructure Upgrade Service Project CI
06-28 Chunghwa Telecom Co., Ltd. Wins the Bid of Highway Supervision Information System Database and Infrastructure Upgrade Service Project from the Highway Bureau, MOTC CI

Quotes 5-day view

Delayed Quote Nyse
Chunghwa Telecom Co., Ltd.(CHT) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 38.78 $ 38.54 $ 37.35 $ 36.56 $
Volume 49 007 58 101 71 694 116 391
Change +0.44% -0.62% -3.09% -2.12%
Opening 38.77 38.51 37.33 36.92
High 38.79 38.65 37.64 37.06
Low 38.56 38.41 37.17 36.52

Performance

1 day-2.12%
1 week-5.31%
Current month-5.31%
1 month-7.33%
3 months-6.16%
6 months-4.22%
Current year-6.42%
1 year+0.14%
3 years-10.04%
5 years-0.44%
10 years+13.47%

Volumes

markets
Daily volume
116 391
Estimated daily volume
116 391
Avg. Volume 20 sessions
81 752
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
2 988 853.12
Record volume 1
15 062 432
Record volume 2
12 132 671
Record volume 3
7 117 112
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
28 672 875 790
Net sales (TWD)
223 200 000 000
Net sales (USD)
6 891 076 800
Number of employees
19 912
Sales / Employee (TWD)
11 209 321
Sales / Employee (USD)
346 077
Free-Float
58.67 %
Free-Float capitalization (USD)
16 821 450 915
Average Daily Capital Traded
0%

Highs and lows

1 week
36.52
Extreme 36.52
38.79
1 month
36.52
Extreme 36.52
39.77
Current year
36.37
Extreme 36.37
39.78
1 year
35.45
Extreme 35.445
39.78
3 years
32.90
Extreme 32.9
45.87
5 years
32.90
Extreme 32.9
45.87
10 years
28.49
Extreme 28.49
45.87

Indicators

Moving average 5 days
37.97
Moving average 20 days
38.99
Moving average 50 days
38.82
Moving average 100 days
38.69
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
28.12
RSI 14 days
33.89

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-2.12%-5.31%-6.42%+0.14% 28.67B
CHINA MOBILE LIMITED Stock China Mobile Limited
-1.22%-0.19%+18.60%+20.08% 215B
VERIZON COMMUNICATIONS Stock Verizon Communications
+0.36%+0.07%+9.47%+11.15% 174B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.34%+1.49%+9.56%+21.48% 127B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-1.08%+2.70%-9.52%-6.65% 81.58B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.42%+1.94%+26.20%+23.88% 74.38B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
-1.25%+1.09%0.00%-15.01% 53.5B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.26%+0.93%-6.31%-14.56% 50.45B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.18%+0.95%-22.36%-18.82% 43.47B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.50%-0.62%-18.53%-27.93% 37.88B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-1.73%+3.27%+14.52%+14.06% 34.88B
SWISSCOM AG Stock Swisscom AG
-0.10%+1.19%+1.09%-7.87% 29.52B
BCE INC. Stock BCE Inc.
+0.14%-2.75%-17.40%-28.34% 28.84B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
+0.82%+2.21%-6.57%-14.75% 28.8B
ORANGE Stock Orange
+1.05%+4.51%-5.12%-6.72% 28.13B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
-0.15%+0.35%+12.45%+8.19% 23.92B
Average-0.37%+1.10%-0.02%-2.60%
Weighted average by Cap.-0.41%+0.88%+5.53%+5.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fdb4fa8e65d42d146c87ae8de9.WUNDezvWDmbTR5RHmJmso0oaUiT3Rfpa-CEU6d9KJqM.ACsVSFPlSCOMN9EDof_u23lAK0iQAMo5j0p1j6gzf-ohKyo4T-RNAqpxoA
DatePriceVolumeDaily volume
16:00:02 36.56 10,046 84,089
15:59:58 36.58 100 74,043
15:59:58 36.58 100 73,943
15:59:56 36.59 100 73,843
15:59:56 36.59 100 73,743
15:59:56 36.59 100 73,643
15:59:56 36.59 100 73,543
15:59:56 36.59 100 73,443
15:59:56 36.59 109 73,343
15:59:56 36.59 100 73,234

Chart Chunghwa Telecom Co., Ltd.

Chart Chunghwa Telecom Co., Ltd.
More charts

Monthly variations

Annual change

2024-6.42%
2023+6.78%
2022-13.31%
2021+9.30%
2020+4.66%
2019+3.10%
2018+0.99%
2017+12.33%
2016+5.06%
2015+2.04%
2014-4.94%
2013-4.27%
2012-2.82%
2011+5.36%
2010+23.71%
2009+9.38%
2008-10.61%
2007+6.99%
2006+9.67%
2005-12.83%
2004+45.17%
2003+1.05%
  1. Stock Market
  2. Equities
  3. 2412 Stock
  4. CHT Stock
  5. Quotes Chunghwa Telecom Co., Ltd.