CHUNG LIEN CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.75 TWD | -0.50% |
|
0.00% | -9.97% |
| 03-07 | Chung Lien Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-31 | Chung Lien Co., Ltd Announces Cash Dividend for the Year 2023, Payable on March 13, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 39.55 NT$ | 39.85 NT$ | 40 NT$ | 39.95 NT$ | 39.75 NT$ |
| Volume | 39 343 | 14 208 | 23 615 | 33 001 | 32 508 |
| Change | -0.50% | +0.76% | +0.38% | -0.12% | -0.50% |
| Opening | 39.55 | 39.80 | 39.80 | 40.20 | 39.70 |
| High | 39.60 | 39.85 | 40.00 | 40.20 | 40.00 |
| Low | 39.45 | 39.80 | 39.80 | 39.90 | 39.55 |
Performance
| 1 day | -0.50% | ||
| Current month | -0.62% | ||
| 1 month | -0.38% | ||
| 3 months | -11.57% | ||
| 6 months | -11.07% | ||
| Current year | -9.97% | ||
| 1 year | -19.70% | ||
| 3 years | -53.89% | ||
| 5 years | +10.42% | ||
| 10 years | +11.19% |
Volumes
marketsDaily volume
32 508
Avg. Volume 20 sessions
50 524
Avg. Volume 20 sessions TWD
2 008 329.00
Avg. Volume 20 sessions USD
62 230.08
Record volume 1
1 731 730 517
Record volume 2
873 734 310
Record volume 3
745 516 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 325 458 852
Capitalization (USD)
134 028 668
Net sales (TWD)
160 493 000
Net sales (USD)
4 973 036
Free-Float
64.84 %
Free-Float capitalization (TWD)
2 804 472 111
Free-Float capitalization (USD)
86 899 373
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.55
40.20
1 month
39.4540.45
Current year
39.0051.50
1 year
39.0051.50
3 years
39.00108.00
5 years
34.20108.00
10 years
28.00108.00
Indicators
Moving average 5 days
39.82
Moving average 20 days
39.91
Moving average 50 days
40.49
Moving average 100 days
42.53
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
40.20
RSI 14 days
39.74
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | 0.00% | -9.97% | -19.70% | 134M | ||
| +0.35% | +2.12% | +5.47% | +32.57% | 9.33B | ||
| -1.43% | -1.55% | +7.98% | +41.03% | 8.1B | ||
| 0.00% | +1.15% | -9.74% | +8.89% | 3.17B | ||
| +3.91% | +6.57% | -7.15% | -24.65% | 2.28B | ||
| -0.94% | +3.96% | -0.94% | +16.67% | 2.15B | ||
| +2.20% | +1.75% | -13.27% | 0.00% | 710M | ||
| +2.42% | -2.03% | +3.84% | +36.02% | 690M | ||
| -2.01% | -1.13% | -2.67% | -5.40% | 676M | ||
| +5.93% | -1.42% | +4.52% | -5.02% | 598M | ||
| -0.95% | -1.43% | +16.90% | -2.35% | 506M | ||
| -0.61% | -0.61% | -0.61% | -3.57% | 487M | ||
| +0.55% | -1.84% | -0.98% | -0.66% | 473M | ||
| +3.88% | +18.48% | -5.07% | +9.09% | 374M | ||
| -1.55% | +12.35% | -9.82% | -5.73% | 303M | ||
| 0.00% | +3.23% | -23.81% | -7.25% | 301M | ||
| Average | +0.70% | +3.24% | -2.83% | +4.37% | ||
| Weighted average by Cap. | +0.15% | +3.13% | +1.82% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -15.42% | ||
| 2022 | -35.40% | ||
| 2021 | +21.14% | ||
| 2020 | +69.07% | ||
| 2019 | +32.61% | ||
| 2018 | +0.85% | ||
| 2017 | -3.59% | ||
| 2016 | -13.44% | ||
| 2015 | -9.71% | ||
| 2014 | +39.32% | ||
| 2013 | +8.70% | ||
| 2012 | +5.94% | ||
| 2011 | -15.72% | ||
| 2010 | +30.41% | ||
| 2009 | +29.82% | ||
| 2008 | -36.90% | ||
| 2007 | +7.54% | ||
| 2006 | -27.22% | ||
| 2005 | +13.64% | ||
| 2004 | +9.69% | ||
| 2003 | +9.80% | ||
| 2002 | -5.56% | ||
| 2001 | +4.35% | ||
| 2000 | -20.38% | ||
| 1999 | -19.25% |
- Stock Market
- Equities
- 5604 Stock
- Quotes Chung Lien Co., Ltd