CHUNG-HSIN ELECTRIC AND MACHINERY MANUFACTURING CORP. Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.
Equities
1513
TW0001513000
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 TWD | -0.30% |
|
-7.22% | +43.35% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 184 NT$ | 179.5 NT$ | 178 NT$ | 167.5 NT$ | 167 NT$ |
| Volume | 24 703 340 | 13 667 790 | 10 775 360 | 32 365 110 | 17 620 210 |
| Change | +2.22% | -2.45% | -0.84% | -5.90% | -0.30% |
| Opening | 178.50 | 184.50 | 181.00 | 177.00 | 168.00 |
| High | 187.00 | 185.50 | 183.00 | 177.00 | 171.50 |
| Low | 178.00 | 179.00 | 177.50 | 167.00 | 165.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | -7.22% | ||
| Current month | -9.24% | ||
| 1 month | -21.23% | ||
| 3 months | +36.33% | ||
| 6 months | +63.73% | ||
| Current year | +43.35% | ||
| 1 year | +59.81% | ||
| 3 years | +251.58% | ||
| 5 years | +687.74% | ||
| 10 years | +604.22% |
Volumes
marketsDaily volume
17 620 210
Avg. Volume 20 sessions
21 787 678
Avg. Volume 20 sessions TWD
3 638 542 226.00
Avg. Volume 20 sessions USD
112 885 772.56
Record volume 1
141 242 800
Record volume 2
126 993 600
Record volume 3
120 277 900
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
82 264 987 623
Capitalization (USD)
2 552 271 241
Net sales (TWD)
22 144 872 000
Net sales (USD)
687 044 654
Number of employees
3 301
Sales / Employee (TWD)
6 708 534
Sales / Employee (USD)
208 132
Free-Float
77.49 %
Free-Float capitalization (TWD)
64 910 093 774
Free-Float capitalization (USD)
2 013 835 659
Average Daily Capital Traded
4.42%
Highs and lows
1 week
165.50
185.50
1 month
165.50214.50
Current year
114.00221.00
1 year
93.00221.00
3 years
39.05221.00
5 years
19.70221.00
10 years
15.15221.00
Indicators
Moving average 5 days
175.20
Moving average 20 days
185.60
Moving average 50 days
181.35
Moving average 100 days
152.44
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+11.14%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
30.30
RSI 14 days
38.24
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -7.22% | +43.35% | +59.81% | 2.55B | ||
| +0.61% | +9.28% | +65.49% | +71.17% | 28.23B | ||
| +1.23% | +17.34% | +72.91% | +104.99% | 20.26B | ||
| +3.92% | +6.67% | +33.96% | +83.15% | 10.71B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.44B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.41B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +2.27% | -6.12% | +134.56% | +655.67% | 6.04B | ||
| -4.49% | +6.40% | +55.17% | +35.16% | 5.68B | ||
| +0.19% | -8.60% | +119.83% | +122.65% | 4.18B | ||
| -2.29% | +9.55% | +30.01% | +21.49% | 4.12B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.72B | ||
| +4.13% | +9.88% | +45.38% | +33.81% | 3.71B | ||
| +0.74% | -4.90% | +16.24% | +19.56% | 3.51B | ||
| +3.24% | +0.43% | +113.85% | +394.44% | 3.2B | ||
| -1.18% | +2.20% | +4.03% | -0.43% | 3.04B | ||
| Average | +0.41% | +2.05% | +57.77% | +110.22% | ||
| Weighted average by Cap. | +0.66% | +5.50% | +57.40% | +96.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.35% | ||
| 2023 | +73.36% | ||
| 2022 | +48.51% | ||
| 2021 | -15.58% | ||
| 2020 | +120.58% | ||
| 2019 | +25.91% | ||
| 2018 | -13.26% | ||
| 2017 | +14.99% | ||
| 2016 | +14.50% | ||
| 2015 | -16.75% | ||
| 2014 | -21.40% | ||
| 2013 | +45.34% | ||
| 2012 | +1.30% | ||
| 2011 | -14.25% | ||
| 2010 | -11.39% | ||
| 2009 | +32.46% | ||
| 2008 | -34.27% | ||
| 2007 | +19.90% | ||
| 2006 | -15.50% | ||
| 2005 | +53.69% | ||
| 2004 | +13.31% | ||
| 2003 | +34.18% | ||
| 2002 | +18.07% | ||
| 2001 | -9.29% | ||
| 2000 | -24.32% | ||
| 1999 | -3.11% | ||
| 1998 | -43.17% | ||
| 1997 | +59.43% | ||
| 1996 | +9.37% | ||
| 1995 | -53.49% | ||
| 1994 | +21.16% |
- Stock Market
- Equities
- 1513 Stock
- Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.