CHORDIA FOOD PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.45 INR | +5.21% |
|
-2.67% | -12.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 88 ₹ | 82.43 ₹ | 85.02 ₹ | 89.45 ₹ |
| Volume | 276 | 619 | 1 071 | 2 239 |
| Change | -2.22% | -6.33% | +3.14% | +5.21% |
| Opening | 90.50 | 81.00 | 82.43 | 86.00 |
| High | 90.50 | 87.39 | 91.90 | 89.89 |
| Low | 88.00 | 81.00 | 82.43 | 84.20 |
Performance
| 1 day | +5.21% | ||
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | +0.51% | ||
| 3 months | +0.86% | ||
| 6 months | -16.40% | ||
| Current year | -12.00% | ||
| 1 year | +16.85% | ||
| 3 years | -50.24% | ||
| 5 years | -38.73% | ||
| 10 years | +120.86% |
Volumes
marketsDaily volume
2 239
Estimated daily volume
2 239
Avg. Volume 20 sessions
852
Daily volume ratio
2.63
Avg. Volume 20 sessions INR
76 211.40
Avg. Volume 20 sessions USD
912.71
Record volume 1
359 254
Record volume 2
330 078
Record volume 3
294 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
360 312 208
Capitalization (USD)
4 315 099
Net sales (INR)
28 578 000
Net sales (USD)
342 250
Number of employees
10
Sales / Employee (INR)
2 857 800
Sales / Employee (USD)
34 225
Free-Float
19.3 %
Free-Float capitalization (INR)
69 545 029
Free-Float capitalization (USD)
832 871
Average Daily Capital Traded
0.02%
Highs and lows
1 week
81.00
91.90
1 month
80.0097.50
Current year
80.00115.00
1 year
78.00115.00
3 years
59.63214.95
5 years
59.63214.95
10 years
40.00230.20
Indicators
Moving average 5 days
86.98
Moving average 20 days
89.22
Moving average 50 days
88.27
Moving average 100 days
91.26
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
41.68
RSI 14 days
44.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | -2.67% | -12.00% | +16.85% | 4.32M | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.57% | 14.45B | ||
| Average | +0.11% | -0.26% | -1.42% | -4.39% | ||
| Weighted average by Cap. | -0.27% | +0.82% | -0.92% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2a7697227852635ba.8T0J-iyDrMdpsH60Uo0iRS2eR6TtefH1z4vvic0F3DE.lUtNnmrwmYkjgDOMM_1HJ3esAJWpPofGn7OdyoJB5FCFDmqIY7Hd9ivyCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 87 | 17 | 2,239 |
| 05:59:22 | 89.49 | 981 | 2,222 |
| 05:59:17 | 89.49 | 19 | 1,241 |
| 05:57:46 | 89.49 | 20 | 1,222 |
| 05:32:16 | 89.49 | 100 | 1,202 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | +40.98% | ||
| 2022 | -45.25% | ||
| 2021 | +17.28% | ||
| 2020 | -11.57% | ||
| 2019 | -24.83% | ||
| 2018 | +22.56% | ||
| 2017 | +17.82% | ||
| 2016 | -6.17% | ||
| 2015 | +46.79% | ||
| 2014 | +124.74% | ||
| 2013 | -15.53% | ||
| 2012 | -11.12% | ||
| 2011 | -21.33% | ||
| 2010 | +40.20% | ||
| 2009 | +34.26% | ||
| 2008 | -53.96% | ||
| 2007 | +69.77% | ||
| 2006 | +23.76% | ||
| 2005 | +114.33% | ||
| 2004 | -3.53% | ||
| 2003 | +10.39% | ||
| 2002 | -11.49% |
- Stock Market
- Equities
- CHORDIA6 Stock
- Quotes Chordia Food Products Limited
