CHORDATE MEDICAL HOLDING AB Quotes Chordate Medical Holding AB
Equities
CMH
SE0009495559
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0548 SEK | +1.48% |
|
-3.52% | -65.84% |
| 06-13 | Chordate Medical Holding AB Enters New Partnership Agreement with Neurolite AG | CI |
| 06-13 | Chordate Medical Holding AB (OM:CMH) signed an agreement to acquire Neurolite. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.054 kr | 0.055 kr | 0.054 kr | 0.0548 kr |
| Volume | 400 984 | 470 727 | 1 078 845 | 21 103 |
| Change | -4.93% | +1.85% | -1.82% | +1.48% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +1.48% | ||
| 1 week | -3.52% | ||
| Current month | +4.98% | ||
| 1 month | +8.30% | ||
| 3 months | +2.43% | ||
| 6 months | -78.92% | ||
| Current year | -65.84% | ||
| 1 year | -87.21% | ||
| 3 years | -97.94% | ||
| 5 years | -93.98% |
Volumes
marketsDaily volume
21 103
Estimated daily volume
21 103
Avg. Volume 20 sessions
501 461
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
27 480.06
Avg. Volume 20 sessions USD
2 616.68
Record volume 1
24 780 642
Record volume 2
19 956 571
Record volume 3
17 591 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
26 647 809
Capitalization (USD)
2 537 431
Net sales (SEK)
1 746 879
Net sales (USD)
166 340
Number of employees
3
Sales / Employee (SEK)
582 293
Sales / Employee (USD)
55 447
Free-Float
46.01 %
Free-Float capitalization (SEK)
12 259 764
Free-Float capitalization (USD)
1 167 387
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.24
1 year
0.050.48
3 years
0.053.65
5 years
0.055.56
10 years
0.0514.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
51.11
RSI 14 days
49.54
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -3.52% | -65.84% | -87.21% | 2.54M | ||
| +1.33% | -1.30% | +6.37% | +6.87% | 216B | ||
| +2.57% | +0.04% | +10.21% | +7.86% | 189B | ||
| +0.00% | +1.59% | +28.22% | +32.03% | 153B | ||
| +0.92% | +1.24% | +34.42% | +42.22% | 114B | ||
| +2.32% | +4.14% | +19.21% | -0.47% | 54.78B | ||
| -1.30% | -2.71% | +0.13% | -2.71% | 48.47B | ||
| +0.39% | +2.62% | -4.16% | +12.28% | 38.88B | ||
| -0.34% | +3.50% | +2.39% | -1.30% | 36.14B | ||
| -3.49% | -2.79% | +19.65% | -4.94% | 30.23B | ||
| -0.04% | +1.74% | +20.31% | +36.02% | 24.45B | ||
| -1.29% | -6.48% | +23.40% | +7.31% | 18.4B | ||
| +0.30% | -0.08% | -22.03% | -46.29% | 17.29B | ||
| +0.09% | -1.58% | -11.83% | +11.53% | 17.22B | ||
| +1.19% | +1.78% | +2.27% | -10.32% | 17.05B | ||
| +0.45% | -0.62% | -1.22% | -6.34% | 13.32B | ||
| Average | +0.29% | -0.11% | +3.85% | -0.22% | ||
| Weighted average by Cap. | +0.86% | +0.32% | +13.67% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -65.84% | ||
| 2023 | -69.21% | ||
| 2022 | -49.66% | ||
| 2021 | +116.53% | ||
| 2020 | -45.68% | ||
| 2019 | -31.25% | ||
| 2018 | -74.14% | ||
| 2017 | -64.64% |
- Stock Market
- Equities
- CMH Stock
- Quotes Chordate Medical Holding AB
