CHONGQING SHUNBO ALUMINUM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.17 CNY | +0.99% |
|
-0.97% | -16.03% |
| 04-25 | Chongqing Shunbo Aluminum Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| 04-25 | Chongqing Shunbo Aluminum Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.25 ¥ | 9.44 ¥ | 9.37 ¥ | 9.08 ¥ | 9.17 ¥ |
| Volume | 4 809 900 | 4 730 462 | 4 366 200 | 4 615 800 | 3 684 361 |
| Change | -0.11% | +2.05% | -0.74% | -3.09% | +0.99% |
| Opening | 9.20 | 9.19 | 9.38 | 9.29 | 9.05 |
| High | 9.34 | 9.47 | 9.65 | 9.29 | 9.21 |
| Low | 9.18 | 9.19 | 9.24 | 9.06 | 9.05 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.97% | ||
| Current month | +2.34% | ||
| 1 month | -1.82% | ||
| 3 months | +37.69% | ||
| 6 months | -17.76% | ||
| Current year | -16.03% | ||
| 1 year | -21.96% | ||
| 3 years | -55.51% |
Volumes
marketsDaily volume
3 684 361
Avg. Volume 20 sessions
5 642 537
Avg. Volume 20 sessions CNY
51 742 064.29
Avg. Volume 20 sessions USD
7 163 999.25
Record volume 1
45 872 220
Record volume 2
37 909 850
Record volume 3
36 136 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 715 575 396
Capitalization (USD)
652 899 707
Net sales (CNY)
11 944 652 340
Net sales (USD)
1 653 808 784
Number of employees
1 694
Sales / Employee (CNY)
7 051 153
Sales / Employee (USD)
976 274
Free-Float
38.09 %
Free-Float capitalization (CNY)
1 795 931 666
Free-Float capitalization (USD)
248 657 515
Average Daily Capital Traded
1.1%
Highs and lows
1 week
9.05
9.65
1 month
7.419.65
Current year
5.9211.21
1 year
5.9212.85
3 years
5.9224.03
5 years
5.9229.78
10 years
5.9229.78
Indicators
Moving average 5 days
9.26
Moving average 20 days
8.73
Moving average 50 days
8.95
Moving average 100 days
9.26
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
55.62
RSI 14 days
54.08
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.97% | -16.03% | -21.96% | 653M | ||
| +1.92% | -2.53% | -15.37% | -17.83% | 2.54B | ||
| -0.58% | +0.59% | -2.84% | -8.47% | 1.77B | ||
| +0.38% | -3.26% | +1.91% | -11.30% | 813M | ||
| +1.01% | -3.04% | -13.23% | +6.36% | 798M | ||
| +0.86% | -4.49% | -24.15% | -32.95% | 575M | ||
| +1.73% | -2.18% | -25.57% | -13.49% | 272M | ||
| +1.07% | -5.34% | -24.32% | -39.52% | 256M | ||
| -4.28% | -4.68% | -30.56% | -32.46% | 140M | ||
| -1.17% | +3.30% | +16.20% | +45.14% | 146M | ||
| +0.02% | +3.50% | +34.84% | +52.59% | 85.05M | ||
| +3.77% | +0.50% | +34.06% | +200.43% | 78.22M | ||
| Average | +0.59% | -0.33% | -5.42% | +10.55% | ||
| Weighted average by Cap. | +0.81% | -0.24% | -10.69% | -10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -16.19% | ||
| 2022 | -10.94% | ||
| 2021 | -10.08% | ||
| 2020 | +34.35% |
- Stock Market
- Equities
- 002996 Stock
- Quotes Chongqing Shunbo Aluminum Co.,Ltd.