CHONGQING FULING ELECTRIC POWER INDUSTRIAL CO., LTD. Quotes Chongqing Fuling Electric Power Industrial Co., Ltd.
Equities
600452
CNE000001GT1
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 CNY | +2.56% |
|
+5.49% | -2.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.67 ¥ | 8.88 ¥ | 8.9 ¥ | 9 ¥ | 9.23 ¥ |
| Volume | 14 266 030 | 11 606 400 | 7 788 308 | 10 292 980 | 11 992 780 |
| Change | -0.91% | +2.42% | +0.23% | +1.12% | +2.56% |
| Opening | 8.65 | 8.76 | 8.90 | 8.91 | 8.98 |
| High | 8.87 | 8.96 | 9.00 | 9.07 | 9.28 |
| Low | 8.56 | 8.74 | 8.81 | 8.78 | 8.97 |
Performance
| 1 day | +2.56% | ||
| 1 week | +5.49% | ||
| Current month | +1.99% | ||
| 1 month | -9.83% | ||
| 3 months | +2.31% | ||
| 6 months | +10.73% | ||
| Current year | -2.11% | ||
| 1 year | -30.00% | ||
| 3 years | +22.02% | ||
| 5 years | +127.66% | ||
| 10 years | +558.20% |
Volumes
marketsDaily volume
11 992 780
Avg. Volume 20 sessions
9 991 736
Avg. Volume 20 sessions CNY
92 223 723.28
Avg. Volume 20 sessions USD
12 688 969.86
Record volume 1
267 509 653
Record volume 2
208 454 019
Record volume 3
171 328 183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
13 854 461 868
Capitalization (USD)
1 906 221 554
Net sales (CNY)
3 442 331 814
Net sales (USD)
473 626 992
Number of employees
642
Sales / Employee (CNY)
5 361 888
Sales / Employee (USD)
737 737
Free-Float
52.1 %
Free-Float capitalization (CNY)
7 218 485 061
Free-Float capitalization (USD)
993 184 141
Average Daily Capital Traded
0.67%
Highs and lows
1 week
8.74
9.28
1 month
8.3510.16
Current year
6.9411.10
1 year
6.9413.71
3 years
5.2613.71
5 years
3.6513.71
10 years
1.3713.71
Indicators
Moving average 5 days
8.94
Moving average 20 days
9.06
Moving average 50 days
9.92
Moving average 100 days
9.50
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
56.63
RSI 14 days
48.55
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +5.49% | -2.11% | -30.00% | 1.91B | ||
| +1.31% | -0.31% | +18.37% | -1.78% | 146B | ||
| +1.34% | +3.84% | +15.69% | +13.65% | 87.53B | ||
| +1.15% | +5.54% | +9.78% | +14.54% | 81.28B | ||
| -0.51% | +0.26% | -0.84% | +4.02% | 81.24B | ||
| 0.00% | +1.38% | +0.16% | +8.06% | 75.28B | ||
| -3.76% | -5.13% | +75.28% | +115.66% | 67.11B | ||
| +2.99% | +5.64% | - | - | 48.63B | ||
| +1.00% | +4.74% | +13.09% | +5.31% | 47.94B | ||
| +0.51% | +3.66% | +9.13% | -2.56% | 42.77B | ||
| -0.41% | +0.38% | +44.37% | +90.21% | 38.27B | ||
| +0.28% | +2.19% | -1.72% | -0.56% | 37.76B | ||
| +0.48% | +3.17% | -1.06% | -15.47% | 35.35B | ||
| 0.00% | +0.43% | -6.10% | -14.44% | 31.44B | ||
| +1.43% | +3.04% | +0.64% | -1.64% | 31.22B | ||
| -0.37% | -6.05% | +122.92% | +226.01% | 29.95B | ||
| Average | +0.54% | +1.43% | +19.84% | +27.40% | ||
| Weighted average by Cap. | +0.44% | +1.05% | +19.12% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +4.90% | ||
| 2022 | -10.03% | ||
| 2021 | +71.40% | ||
| 2020 | +24.82% | ||
| 2019 | +62.97% | ||
| 2018 | -35.08% | ||
| 2017 | -17.99% | ||
| 2016 | +26.73% | ||
| 2015 | +106.21% | ||
| 2014 | +100.88% | ||
| 2013 | -13.88% | ||
| 2012 | +3.60% | ||
| 2011 | -39.41% | ||
| 2010 | +45.16% | ||
| 2009 | +128.44% | ||
| 2008 | -58.01% | ||
| 2007 | +130.35% | ||
| 2006 | +8.27% | ||
| 2005 | -35.42% | ||
| 2004 | -47.26% |
- Stock Market
- Equities
- 600452 Stock
- Quotes Chongqing Fuling Electric Power Industrial Co., Ltd.
