CHOICE DEVELOPMENT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 TWD | +1.92% |
|
+2.58% | -7.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 15.3 NT$ | 15.45 NT$ | 15.3 NT$ | 15.6 NT$ | 15.9 NT$ | 15.9 NT$ |
| Volume | 31 555 | 57 004 | 42 000 | 81 105 | 77 003 | 77 003 |
| Change | -1.61% | +0.98% | -0.97% | +1.96% | +1.92% | +1.92% |
| Opening | 15.35 | 15.30 | 15.45 | 15.30 | 15.60 | 15.6 |
| High | 15.60 | 15.80 | 15.50 | 15.85 | 16.00 | 16 |
| Low | 15.00 | 15.30 | 15.25 | 15.30 | 15.50 | 15.5 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.58% | ||
| Current month | +2.25% | ||
| 1 month | +3.58% | ||
| 3 months | -5.64% | ||
| 6 months | +0.63% | ||
| Current year | -7.02% | ||
| 1 year | +77.65% | ||
| 3 years | +33.61% | ||
| 5 years | -48.15% | ||
| 10 years | -38.73% |
Volumes
marketsDaily volume
77 003
Avg. Volume 20 sessions
42 308
Avg. Volume 20 sessions TWD
672 697.20
Avg. Volume 20 sessions USD
20 920.21
Record volume 1
4 773 488
Record volume 2
4 682 165
Record volume 3
4 434 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 580 871 379
Capitalization (USD)
49 163 519
Net sales (TWD)
701 308 000
Net sales (USD)
21 809 977
Number of employees
112
Sales / Employee (TWD)
6 261 679
Sales / Employee (USD)
194 732
Free-Float
37.29 %
Free-Float capitalization (TWD)
589 580 112
Free-Float capitalization (USD)
18 335 352
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.00
16.00
1 month
14.2516.00
Current year
14.2517.80
1 year
8.9819.50
3 years
7.5719.50
5 years
7.5730.83
10 years
7.5733.00
Indicators
Moving average 5 days
15.51
Moving average 20 days
15.52
Moving average 50 days
15.51
Moving average 100 days
16.24
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
62.35
RSI 14 days
57.22
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.58% | -7.02% | +77.65% | 49.16M | ||
| -1.97% | +3.61% | -1.58% | +32.23% | 8.04B | ||
| -0.40% | +3.48% | +13.40% | +20.87% | 7.35B | ||
| +5.60% | +2.96% | +12.25% | +85.85% | 2.15B | ||
| +0.17% | +2.95% | -34.75% | -13.45% | 1.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.11% | +2.70% | +8.30% | +58.24% | 1.02B | ||
| +0.22% | +0.87% | -13.59% | -35.91% | 913M | ||
| -14.92% | -14.69% | -19.74% | +19.56% | 629M | ||
| +0.63% | -0.10% | -5.57% | +3.87% | 535M | ||
| +0.50% | -2.65% | -11.03% | -26.57% | 462M | ||
| -5.23% | +2.47% | -13.04% | -24.97% | 442M | ||
| -1.89% | -0.58% | -14.24% | -16.09% | 424M | ||
| +1.94% | 0.00% | -30.65% | -37.15% | 411M | ||
| -1.45% | +1.83% | -16.05% | +30.28% | 275M | ||
| +4.55% | +3.33% | -8.30% | +42.41% | 246M | ||
| Average | -0.62% | +4.08% | -9.44% | +14.45% | ||
| Weighted average by Cap. | -0.64% | +5.39% | +0.57% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +96.55% | ||
| 2022 | -8.32% | ||
| 2021 | -32.93% | ||
| 2020 | -33.41% | ||
| 2019 | -9.57% | ||
| 2018 | +21.55% | ||
| 2017 | +1.75% | ||
| 2016 | -19.43% | ||
| 2015 | -0.58% | ||
| 2014 | -7.11% | ||
| 2013 | +151.66% | ||
| 2012 | +32.54% | ||
| 2011 | -43.70% | ||
| 2010 | +17.49% | ||
| 2009 | +126.40% | ||
| 2008 | -41.37% | ||
| 2007 | -30.72% | ||
| 2006 | +24.68% | ||
| 2005 | -29.27% | ||
| 2004 | -69.63% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -0.00% | ||
| 2000 | +2.55% |
- Stock Market
- Equities
- 9929 Stock
- Quotes Choice Development, Inc.
