CHIPSEA TECHNOLOGIES (SHENZHEN) CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.18 CNY | -5.38% |
|
-1.98% | -32.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 29.66 ¥ | 30.11 ¥ | 29.22 ¥ | 30.84 ¥ | 29.18 ¥ | 29.18 ¥ |
| Volume | 1 926 998 | 2 195 549 | 1 522 327 | 3 830 400 | 2 007 876 | 2 007 876 |
| Change | -0.37% | +1.52% | -2.96% | +5.54% | -5.38% | -5.38% |
| Opening | 30.02 | 29.66 | 29.81 | 29.33 | 31.02 | 31.02 |
| High | 30.68 | 30.39 | 30.20 | 31.86 | 31.16 | 31.16 |
| Low | 29.51 | 29.15 | 29.09 | 29.33 | 29.10 | 29.1 |
Performance
| 1 day | -5.38% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -5.04% | ||
| 3 months | +13.32% | ||
| 6 months | -26.83% | ||
| Current year | -32.61% | ||
| 1 year | -12.56% | ||
| 3 years | -28.61% |
Volumes
marketsDaily volume
2 007 876
Avg. Volume 20 sessions
2 259 316
Avg. Volume 20 sessions CNY
65 926 840.88
Avg. Volume 20 sessions USD
9 124 208.85
Record volume 1
23 319 113
Record volume 2
17 996 817
Record volume 3
14 340 619
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 362 359 706
Capitalization (USD)
603 746 221
Net sales (CNY)
432 946 140
Net sales (USD)
59 919 313
Number of employees
510
Sales / Employee (CNY)
848 914
Sales / Employee (USD)
117 489
Free-Float
35.73 %
Free-Float capitalization (CNY)
1 582 494 649
Free-Float capitalization (USD)
219 015 677
Average Daily Capital Traded
1.51%
Highs and lows
1 week
29.09
31.86
1 month
24.4331.86
Current year
19.8047.50
1 year
19.8049.88
3 years
19.80107.86
5 years
19.80107.86
10 years
19.80107.86
Indicators
Moving average 5 days
29.80
Moving average 20 days
28.28
Moving average 50 days
30.91
Moving average 100 days
33.36
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
50.78
RSI 14 days
49.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -1.98% | -32.61% | -12.56% | 604M | ||
| +0.89% | +0.84% | +80.80% | +209.98% | 2,184B | ||
| +0.75% | +3.89% | +35.24% | +57.25% | 637B | ||
| +1.98% | +4.32% | +19.45% | +112.90% | 605B | ||
| -0.59% | +0.80% | +2.98% | +56.46% | 246B | ||
| +0.80% | +1.40% | +25.94% | +71.10% | 201B | ||
| +0.61% | +4.23% | +9.39% | +14.36% | 169B | ||
| +1.66% | +4.51% | +40.46% | +99.82% | 130B | ||
| +0.35% | -2.33% | -39.94% | +0.70% | 128B | ||
| +5.39% | +6.66% | +44.35% | - | 106B | ||
| +0.72% | +3.35% | +3.91% | +13.72% | 102B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 88.4B | ||
| +0.21% | +1.43% | +13.87% | +58.31% | 66.68B | ||
| +0.75% | -0.42% | +13.12% | +68.75% | 58.58B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 51.57B | ||
| -0.34% | -0.23% | +1.08% | +22.89% | 49.43B | ||
| Average | +0.81% | +3.86% | +15.36% | +59.57% | ||
| Weighted average by Cap. | +1.05% | +3.59% | +47.19% | +133.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.61% | ||
| 2023 | +7.63% | ||
| 2022 | -54.74% | ||
| 2021 | +91.85% | ||
| 2020 | +3.28% |
- Stock Market
- Equities
- 688595 Stock
- Quotes Chipsea Technologies (shenzhen) Corp.