Quotes China Western Power Industrial Co., Ltd.
Equities
002630
CNE100001948
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.77 CNY | +1.09% | +6.54% | +11.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 2.65 ¥ | 2.65 ¥ | 2.61 ¥ | 2.74 ¥ | 2.77 ¥ |
Volume | 29 701 600 | 28 982 840 | 22 926 300 | 50 674 320 | 38 997 020 |
Change | +∞% | 0.00% | -1.51% | +4.98% | +1.09% |
Opening | 2.68 | 2.65 | 2.65 | 2.60 | 2.74 |
High | 2.73 | 2.66 | 2.66 | 2.78 | 2.78 |
Low | 2.64 | 2.61 | 2.59 | 2.60 | 2.70 |
Performance
1 day | +1.09% | ||
1 week | +6.54% | ||
Current month | +6.54% | ||
1 month | -1.77% | ||
3 months | +38.50% | ||
6 months | +9.92% | ||
Current year | +11.69% | ||
1 year | +13.99% | ||
3 years | +8.20% | ||
5 years | -15.03% | ||
10 years | -45.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.09% | +6.54% | +11.69% | +13.99% | 453M | ||
+0.12% | +4.84% | +26.54% | +44.79% | 96.15B | ||
+6.52% | +10.55% | +62.83% | +76.43% | 26.3B | ||
+9.95% | +13.83% | +69.08% | +105.14% | 18.22B | ||
+2.79% | +8.64% | +31.06% | +88.55% | 10.6B | ||
0.00% | +12.08% | +2.45% | -21.23% | 8.4B | ||
-1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
+5.79% | +12.70% | +43.27% | -5.47% | 8.03B | ||
-4.43% | -2.44% | +144.04% | +686.21% | 6.42B | ||
+4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
-3.24% | +0.89% | +139.24% | +142.31% | 4.55B | ||
+4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
+3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
-1.78% | +3.64% | +36.83% | +30.43% | 3.66B | ||
-1.25% | -1.08% | +17.74% | +21.10% | 3.58B | ||
+4.89% | -6.00% | +107.01% | +396.07% | 3.05B | ||
Average | +1.95% | +4.07% | +57.86% | +113.94% | ||
Weighted average by Cap. | +2.08% | +4.88% | +43.98% | +78.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.69% | ||
2023 | -15.65% | ||
2022 | +21.49% | ||
2021 | -7.63% | ||
2020 | +9.62% | ||
2019 | -16.14% | ||
2018 | -58.17% | ||
2017 | -11.60% | ||
2016 | -16.52% | ||
2015 | +74.28% | ||
2014 | +18.16% | ||
2013 | +58.11% | ||
2012 | +3.55% | ||
2011 | -29.06% |
- Stock Market
- Equities
- 002630 Stock
- Quotes China Western Power Industrial Co., Ltd.