CHINA VERED FINANCIAL HOLDING CORPORATION LIMITED Quotes China Vered Financial Holding Corporation Limited
Equities
245
HK0000268943
Investment Holding Companies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 HKD | -5.17% |
|
-20.29% | +30.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.055 $ | 0.058 $ | 0.055 $ |
| Volume | 150 210 200 | 418 980 000 | 222 980 000 | 329 392 900 |
| Change | -5.88% | -14.06% | +5.45% | -5.17% |
| Opening | 0.07 | 0.06 | 0.05 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.08 |
| Low | 0.06 | 0.06 | 0.05 | 0.04 |
Performance
| 1 day | -5.17% | ||
| 1 week | -20.29% | ||
| Current month | -19.12% | ||
| 1 month | -20.29% | ||
| 3 months | +10.00% | ||
| 6 months | +30.95% | ||
| Current year | +30.95% | ||
| 1 year | +19.57% | ||
| 3 years | -42.11% | ||
| 5 years | -45.54% | ||
| 10 years | -67.26% |
Volumes
marketsDaily volume
329 392 900
Estimated daily volume
329 392 900
Avg. Volume 20 sessions
178 109 364
Daily volume ratio
1.85
Avg. Volume 20 sessions HKD
9 796 015.02
Avg. Volume 20 sessions USD
1 254 536.46
Record volume 1
2 147 483 647
Record volume 2
1 446 472 000
Record volume 3
998 800 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 909 347 524
Capitalization (USD)
244 522 500
Net sales (HKD)
114 385 000
Net sales (USD)
14 648 829
Free-Float
43.49 %
Free-Float capitalization (HKD)
830 388 853
Free-Float capitalization (USD)
106 344 579
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.04
0.08
1 month
0.040.08
Current year
0.030.08
1 year
0.010.08
3 years
0.010.11
5 years
0.010.16
10 years
0.011.91
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+21.64%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
35.08
RSI 14 days
39.05
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | -20.29% | +30.95% | +19.57% | 245M | ||
| +0.31% | +0.21% | +24.28% | +35.58% | 83.58B | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 17.55B | ||
| -0.62% | -2.32% | +9.11% | +35.51% | 17.26B | ||
| +0.61% | -0.66% | +9.64% | +22.53% | 14.64B | ||
| -0.57% | -0.29% | -4.41% | +15.85% | 12.26B | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 11.39B | ||
| -.--% | -0.18% | -0.70% | -3.91% | 10.94B | ||
| +4.22% | +3.40% | +33.84% | +90.60% | 10.57B | ||
| -2.15% | +2.56% | +90.11% | +125.99% | 9.77B | ||
| -0.52% | -0.97% | -6.42% | -6.76% | 9.22B | ||
| -0.64% | -2.35% | +0.15% | +2.24% | 7.9B | ||
| -0.47% | -0.65% | -5.41% | +12.45% | 7.58B | ||
| -.--% | -1.15% | -3.50% | -11.76% | 6.82B | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 6.25B | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 6.19B | ||
| Average | +0.27% | -0.13% | +17.05% | +34.57% | ||
| Weighted average by Cap. | +0.43% | +0.77% | +20.31% | +38.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b710c4fc8d372375ead379598f606d9.HrNDUHLRLkGY15-GQxngbC7829gvHto4_z8ih4e_fvY.VexzJEOFWBf6rvr_NHiqXxibuuhZfI5ns2VFqurMJ75x3C59HYIDccKTyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 0.055 | 60,000 | 327,230,000 |
| 03:59:07 | 0.056 | 70,000 | 327,170,000 |
| 03:59:07 | 0.056 | 120,000 | 327,100,000 |
| 03:59:07 | 0.056 | 730,000 | 326,980,000 |
| 03:59:07 | 0.056 | 340,000 | 326,250,000 |
| 03:59:07 | 0.056 | 30,000 | 325,910,000 |
| 03:59:07 | 0.056 | 200,000 | 325,880,000 |
| 03:59:07 | 0.056 | 10,000 | 325,680,000 |
| 03:56:36 | 0.057 | 2,700,000 | 325,670,000 |
| 03:56:36 | 0.057 | 2,000,000 | 322,970,000 |
Monthly variations
Annual change
| 2024 | +30.95% | ||
| 2023 | -26.32% | ||
| 2022 | -14.93% | ||
| 2021 | -4.29% | ||
| 2020 | -30.00% | ||
| 2019 | -51.69% | ||
| 2018 | -39.12% | ||
| 2017 | -57.50% | ||
| 2016 | -15.79% | ||
| 2015 | +245.45% | ||
| 2014 | +177.78% | ||
| 2013 | +26.92% | ||
| 2012 | -44.29% | ||
| 2011 | -78.79% | ||
| 2010 | -38.60% | ||
| 2009 | +451.28% | ||
| 2008 | -85.56% | ||
| 2007 | +68.75% | ||
| 2006 | +33.33% | ||
| 2005 | -10.45% | ||
| 2004 | +67.50% | ||
| 2003 | +14.29% | ||
| 2002 | -30.00% | ||
| 2001 | -.--% | ||
| 2000 | -68.75% | ||
| 1999 | -60.49% | ||
| 1998 | -44.14% | ||
| 1997 | +141.67% | ||
| 1996 | +61.29% | ||
| 1995 | -19.13% | ||
| 1994 | -44.24% | ||
| 1993 | +87.50% | ||
| 1992 | +22.22% |
- Stock Market
- Equities
- 245 Stock
- Quotes China Vered Financial Holding Corporation Limited
