CHINA TREASURES NEW MATERIALS GROUP LTD. Quotes China Treasures New Materials Group Ltd.
Equities
2439
KYG2164B1068
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | -3.23% |
|
0.00% | -85.51% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.295 $ | 0.315 $ | 0.31 $ | 0.3 $ |
| Volume | 824 000 | 326 000 | 4 586 000 | 2 328 000 | 1 410 000 |
| Change | +1.69% | -1.67% | +6.78% | -1.59% | -3.23% |
| Opening | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
| High | 0.30 | 0.30 | 0.33 | 0.32 | 0.31 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
Performance
| 1 day | -3.23% | ||
| Current month | -1.64% | ||
| 1 month | -11.76% | ||
| 3 months | -16.67% | ||
| 6 months | -84.69% | ||
| Current year | -85.51% | ||
| 1 year | -68.75% |
Volumes
marketsDaily volume
1 410 000
Estimated daily volume
1 410 000
Avg. Volume 20 sessions
2 688 571
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
806 571.30
Avg. Volume 20 sessions USD
103 283.87
Record volume 1
111 442 000
Record volume 2
96 228 000
Record volume 3
96 152 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
287 397 011
Capitalization (USD)
39 685 791
Net sales (CNY)
365 811 000
Net sales (USD)
50 513 744
Number of employees
182
Sales / Employee (CNY)
2 009 951
Sales / Employee (USD)
277 548
Free-Float
41 %
Free-Float capitalization (HKD)
117 834 749
Free-Float capitalization (USD)
16 271 447
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.30
0.33
1 month
0.290.40
Current year
0.272.93
1 year
0.272.93
3 years
0.272.93
5 years
0.272.93
10 years
0.272.93
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.54
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+79.20%
STIM
RSI 9 days
47.42
RSI 14 days
45.68
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | 0.00% | -85.51% | -68.75% | 39.69M | ||
| +0.90% | -1.96% | +3.53% | -0.30% | 14.41B | ||
| +0.14% | -1.82% | +17.70% | +26.73% | 9.64B | ||
| +1.03% | -3.80% | -13.18% | -4.55% | 6.69B | ||
| -1.80% | +1.24% | +30.80% | +60.29% | 1.45B | ||
| -0.23% | -2.05% | +13.12% | +33.44% | 1.42B | ||
| -0.19% | -0.73% | -20.13% | -20.42% | 1.22B | ||
| +0.72% | -1.76% | +18.94% | +9.61% | 1.17B | ||
| +0.19% | -3.62% | -33.08% | -39.68% | 889M | ||
| -0.10% | -1.79% | +18.56% | +17.86% | 837M | ||
| -0.70% | +35.15% | -1.81% | +126.08% | 820M | ||
| +3.45% | +10.22% | +67.26% | +169.42% | 775M | ||
| +2.36% | +9.32% | -3.49% | -4.86% | 724M | ||
| +1.26% | +4.56% | +26.66% | +11.22% | 722M | ||
| +1.39% | -2.83% | -15.62% | -19.04% | 592M | ||
| +1.59% | -2.03% | -20.97% | -24.41% | 574M | ||
| Average | +0.29% | +3.04% | +0.17% | +17.04% | ||
| Weighted average by Cap. | +0.31% | -0.72% | +5.31% | +12.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fed259dafe75b0c9ff.MkQJENYmJgps5kTBWt-eKx4q_0KZAkuAVyaa5kj7waY.enc_QpFAdk8LsHabO6X_SkhElRqsbH_fMR72vw6qiZB1I0x8mXdlOiixBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 | 0.3 | 2,000 | 1,200,000 |
| 03:59:28 | 0.3 | 2,000 | 1,198,000 |
| 03:48:42 | 0.305 | 10,000 | 1,196,000 |
| 03:44:07 | 0.305 | 10,000 | 1,186,000 |
| 03:34:12 | 0.305 | 4,000 | 1,176,000 |
| 03:33:43 | 0.305 | 6,000 | 1,172,000 |
| 03:33:14 | 0.305 | 10,000 | 1,166,000 |
| 03:33:14 | 0.305 | 40,000 | 1,156,000 |
| 03:33:14 | 0.305 | 50,000 | 1,116,000 |
| 03:16:51 | 0.31 | 34,000 | 1,066,000 |
Monthly variations
Annual change
| 2024 | -85.02% | ||
| 2023 | +204.41% |
- Stock Market
- Equities
- 2439 Stock
- Quotes China Treasures New Materials Group Ltd.
