CHINA STEEL STRUCTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.8 TWD | -0.48% |
|
-0.48% | +11.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 62.3 NT$ | 61.7 NT$ | 62.1 NT$ | 61.8 NT$ | 61.6 NT$ |
| Volume | 244 308 | 279 930 | 131 498 | 136 758 | 92 568 |
| Change | -1.27% | -0.96% | +0.65% | -0.48% | -0.32% |
| Opening | 63.00 | 62.70 | 62.70 | 62.10 | 61.80 |
| High | 63.40 | 63.00 | 62.70 | 62.10 | 61.80 |
| Low | 62.20 | 61.60 | 62.00 | 61.50 | 61.30 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | -3.13% | ||
| 1 month | -3.13% | ||
| 3 months | +16.82% | ||
| 6 months | +20.70% | ||
| Current year | +11.75% | ||
| 1 year | +7.11% | ||
| 3 years | +27.29% | ||
| 5 years | +134.09% | ||
| 10 years | +86.43% |
Volumes
marketsDaily volume
136 758
Avg. Volume 20 sessions
550 207
Avg. Volume 20 sessions TWD
34 002 792.60
Avg. Volume 20 sessions USD
1 051 536.36
Record volume 1
37 530 070
Record volume 2
34 082 220
Record volume 3
30 827 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
12 275 458 011
Capitalization (USD)
379 618 539
Net sales (TWD)
18 839 172 000
Net sales (USD)
582 601 394
Number of employees
720
Sales / Employee (TWD)
26 165 517
Sales / Employee (USD)
809 169
Free-Float
27.05 %
Free-Float capitalization (TWD)
3 321 063 788
Free-Float capitalization (USD)
102 703 898
Average Daily Capital Traded
0.28%
Highs and lows
1 week
61.50
64.20
1 month
59.5068.50
Current year
52.0068.50
1 year
50.7068.50
3 years
35.5081.70
5 years
16.5581.70
10 years
16.3581.70
Indicators
Moving average 5 days
62.20
Moving average 20 days
62.42
Moving average 50 days
59.46
Moving average 100 days
56.52
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
48.14
RSI 14 days
51.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.48% | +11.75% | +7.11% | 380M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.39% | +0.72% | +18.16% | +50.70% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | -0.11% | +15.21% | +18.72% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.30% | +5.13% | +65.39% | +112.56% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.23% | +1.95% | +12.70% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -0.32% | +49.61% | +108.60% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.15% | -0.85% | +15.99% | +19.61% | ||
| Weighted average by Cap. | -0.23% | -0.47% | +13.99% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | -6.27% | ||
| 2022 | -0.34% | ||
| 2021 | +81.04% | ||
| 2020 | +30.28% | ||
| 2019 | -4.74% | ||
| 2018 | +34.10% | ||
| 2017 | -7.96% | ||
| 2016 | +10.34% | ||
| 2015 | -29.89% | ||
| 2014 | -21.59% | ||
| 2013 | +14.66% | ||
| 2012 | +14.77% | ||
| 2011 | +11.00% | ||
| 2010 | -2.82% | ||
| 2009 | +87.88% | ||
| 2008 | -27.67% | ||
| 2007 | +14.06% | ||
| 2006 | +23.55% | ||
| 2005 | -20.99% | ||
| 2004 | +16.57% | ||
| 2003 | +4.49% | ||
| 2002 | -9.18% | ||
| 2001 | -15.51% | ||
| 2000 | -38.08% | ||
| 1999 | +52.53% | ||
| 1998 | -15.74% | ||
| 1997 | -8.56% | ||
| 1996 | +16.29% | ||
| 1995 | -25.84% | ||
| 1994 | -20.53% | ||
| 1993 | -29.25% | ||
| 1992 | -11.67% |
- Stock Market
- Equities
- 2013 Stock
- Quotes China Steel Structure Co., Ltd.
