CHINA SHENGMU ORGANIC MILK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 HKD | +0.51% |
|
+2.06% | -25.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.194 $ | 0.193 $ | 0.197 $ | 0.198 $ |
| Volume | 408 000 | 53 000 | 657 000 | 674 000 |
| Change | 0.00% | -0.52% | +2.07% | +0.51% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 |
| High | 0.20 | 0.19 | 0.20 | 0.20 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.06% | ||
| Current month | +2.59% | ||
| 1 month | +3.12% | ||
| 3 months | -11.21% | ||
| 6 months | -31.72% | ||
| Current year | -25.28% | ||
| 1 year | -32.88% | ||
| 3 years | -68.06% | ||
| 5 years | -45.00% |
Volumes
marketsDaily volume
674 000
Estimated daily volume
674 000
Avg. Volume 20 sessions
654 571
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
129 605.06
Avg. Volume 20 sessions USD
16 594.11
Record volume 1
730 884 000
Record volume 2
563 982 000
Record volume 3
423 244 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 500 207 110
Capitalization (USD)
207 193 604
Net sales (CNY)
3 383 629 000
Net sales (USD)
467 313 001
Number of employees
2 701
Sales / Employee (CNY)
1 252 732
Sales / Employee (USD)
173 015
Free-Float
39.74 %
Free-Float capitalization (HKD)
611 240 027
Free-Float capitalization (USD)
84 418 360
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.20
1 month
0.190.20
Current year
0.190.30
1 year
0.190.39
3 years
0.190.82
5 years
0.190.99
10 years
0.192.65
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.20
Moving average 100 days
0.23
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
61.35
RSI 14 days
53.34
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.06% | -25.28% | -32.88% | 207M | ||
| 0.00% | +1.56% | -12.16% | -31.58% | 659M | ||
| 0.00% | +3.70% | -9.68% | +173.17% | 98.1M | ||
| -1.82% | -1.82% | -41.62% | -65.61% | 96.68M | ||
| +6.38% | +5.26% | -18.70% | -35.90% | 60.04M | ||
| Average | +1.01% | +2.15% | -21.49% | +1.44% | ||
| Weighted average by Cap. | +0.28% | +1.75% | -17.26% | -17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92b2b6a.Zph33wagYeM2Vk0Q60gUF2MhhKcNJWvNfFnujkfvL8Y.NcgirV7QG5pwNC8pqBFEelNZ6utZbSqkTW6P-nG4SKknwDGSVOpSimECJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:37 | 0.198 | 120,000 | 674,000 |
| 02:55:32 | 0.198 | 80,000 | 554,000 |
| 01:33:10 | 0.194 | 50,000 | 474,000 |
| 23:59:03 | 0.193 | 50,000 | 424,000 |
| 23:37:15 | 0.198 | 20,000 | 374,000 |
| 22:10:38 | 0.2 | 54,000 | 354,000 |
| 21:58:01 | 0.2 | 46,000 | 300,000 |
| 21:58:01 | 0.2 | 54,000 | 254,000 |
| 21:53:36 | 0.2 | 199,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -25.28% | ||
| 2023 | -18.46% | ||
| 2022 | -38.68% | ||
| 2021 | -29.33% | ||
| 2020 | +200.00% | ||
| 2019 | -29.58% | ||
| 2018 | -71.83% | ||
| 2017 | -41.40% | ||
| 2016 | +17.49% | ||
| 2015 | -24.69% | ||
| 2014 | +2.10% |
- Stock Market
- Equities
- 1432 Stock
- Quotes China Shengmu Organic Milk Limited
