Quotes China Railway Tielong Container Logistics Co., Ltd
Equities
600125
CNE000000VW6
Ground Freight & Logistics
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.94 CNY | 0.00% | +0.17% | -1.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.88 ¥ | 5.81 ¥ | 5.9 ¥ | 5.94 ¥ | 5.94 ¥ |
Volume | 15 307 240 | 14 511 500 | 10 656 370 | 15 060 150 | 18 810 590 |
Change | -0.84% | -1.19% | +1.55% | +0.68% | 0.00% |
Opening | 5.94 | 5.87 | 5.81 | 5.87 | 5.91 |
High | 5.96 | 5.91 | 5.90 | 5.96 | 5.94 |
Low | 5.86 | 5.77 | 5.79 | 5.85 | 5.84 |
Performance
1 week | +0.17% | ||
Current month | +3.85% | ||
1 month | +7.41% | ||
3 months | +0.68% | ||
6 months | -1.82% | ||
Current year | -1.82% | ||
1 year | -0.83% | ||
3 years | +17.62% | ||
5 years | -26.58% | ||
10 years | +17.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.17% | -1.82% | -0.83% | 1.07B | ||
-0.31% | +4.61% | -1.15% | +25.45% | 148B | ||
-0.12% | -1.02% | -1.96% | +11.85% | 66.45B | ||
-1.06% | -2.23% | +3.19% | -3.88% | 18.04B | ||
-0.21% | +3.05% | -2.75% | -8.92% | 9.46B | ||
+6.29% | +15.23% | +24.24% | +76.01% | 7.8B | ||
+1.17% | -1.14% | -2.62% | -13.33% | 2.17B | ||
-5.00% | -5.00% | +8.31% | +2.31% | 1.78B | ||
-2.65% | -2.87% | -8.90% | -18.22% | 886M | ||
-1.35% | +9.60% | +87.92% | +136.19% | 743M | ||
+1.12% | 0.00% | -57.89% | +36.36% | 449M | ||
+0.33% | -0.49% | -16.05% | -22.24% | 135M | ||
-1.67% | -5.24% | -6.37% | +38.89% | 98M | ||
Average | -0.27% | +1.97% | +1.86% | +19.97% | ||
Weighted average by Cap. | -0.14% | +3.66% | -0.17% | +19.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.82% | ||
2023 | +10.81% | ||
2022 | +5.81% | ||
2021 | -14.29% | ||
2020 | +0.67% | ||
2019 | -14.57% | ||
2018 | -35.30% | ||
2017 | +33.91% | ||
2016 | -12.08% | ||
2015 | +3.72% | ||
2014 | +55.71% | ||
2013 | -20.86% | ||
2012 | -22.52% | ||
2011 | -16.34% | ||
2010 | +30.97% | ||
2009 | +96.96% | ||
2008 | -48.95% | ||
2007 | +106.55% | ||
2006 | +59.51% | ||
2005 | +33.14% | ||
2004 | +34.14% | ||
2003 | -11.90% | ||
2002 | -21.91% | ||
2001 | -26.77% | ||
2000 | +50.10% | ||
1999 | -11.66% | ||
1998 | +9.30% |
- Stock Market
- Equities
- 600125 Stock
- Quotes China Railway Tielong Container Logistics Co., Ltd