Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
3.05
HKD
|
-1.61%
|
|
-5.86%
|
+17.31%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
3.16 $
|
3.15 $
|
3.1 $
|
3.05 $
|
Volume |
7 191 000 |
8 888 000 |
12 543 000 |
5 242 000 |
Change |
-3.66%
|
-0.32%
|
-1.59%
|
-1.61%
|
Opening |
3.27 |
3.19 |
3.08 |
3.13 |
High |
3.33 |
3.27 |
3.14 |
3.16 |
Low |
3.14 |
3.14 |
3.03 |
3.03 |
Estimated daily volume
5 242 000
Avg. Volume 20 sessions
12 585 833
Avg. Volume 20 sessions HKD
38 386 790.65
Avg. Volume 20 sessions USD
4 906 599.58
Record volume 1
175 372 000
Record volume 2
153 720 200
Record volume 3
147 846 400
Capital turnover ratio
0.00
Capitalization (HKD)
52 120 092 515
Capitalization (USD)
7 199 296 259
Net sales (CNY)
37 002 229 440
Net sales (USD)
5 111 080 950
Number of employees
19 165
Sales / Employee (CNY)
1 930 719
Sales / Employee (USD)
266 688
Free-Float capitalization (HKD)
17 641 534 463
Free-Float capitalization (USD)
2 436 807 514
Average Daily Capital Traded
0.07%
Moving average 5 days
3.15
Moving average 20 days
3.09
Moving average 50 days
2.99
Moving average 100 days
2.78
Price spread / (MMA5) +3.21% Price spread / (MMA20) +1.38% Price spread / (MMA50) -2.12% Price spread / (MMA100) -8.72% 3dc422fe1c8dd8ac7fdb43a7e4ace671.v2sQUEhaa3xQR7uj4NgMXBMsnDpGAAlEJ38g3fahJd0.kgFWGBo3AR4HD8rsgrVGGHtq70oXUT02cjkSk6DvUIn-Jn8jHTs_T2dygw Date | Price | Volume | Daily volume |
---|
04:08:06 |
3.05
|
73,000 |
4,559,000 |
03:59:55 |
3.06
|
1,000 |
4,486,000 |
03:59:42 |
3.04
|
1,000 |
4,485,000 |
03:59:34 |
3.05
|
2,000 |
4,484,000 |
03:59:32 |
3.04
|
1,000 |
4,482,000 |
03:59:28 |
3.06
|
2,000 |
4,481,000 |
03:59:27 |
3.06
|
3,000 |
4,479,000 |
03:59:25 |
3.06
|
1,000 |
4,476,000 |
03:59:14 |
3.06
|
1,000 |
4,475,000 |
03:58:34 |
3.04
|
1,000 |
4,474,000 |
More charts
|