CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED Quotes China New Town Development Company Limited
Equities
1278
VGG2156N1006
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 HKD | +2.74% |
|
+29.31% | +7.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.065 $ | 0.073 $ | 0.075 $ | 0.075 $ |
| Volume | 557 500 | 537 500 | 960 000 | 1 365 000 | 1 365 000 |
| Change | +20.97% | -13.33% | +12.31% | +2.74% | +2.74% |
| Opening | 0.06 | 0.08 | 0.07 | 0.08 | 0.077 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.077 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
| 1 day | +2.74% | ||
| 1 week | +29.31% | ||
| Current month | +15.38% | ||
| 1 month | +8.70% | ||
| 3 months | +25.00% | ||
| 6 months | +13.64% | ||
| Current year | +7.14% | ||
| 1 year | +29.31% | ||
| 3 years | -57.63% | ||
| 5 years | -57.87% | ||
| 10 years | -86.61% |
Volumes
marketsDaily volume
1 365 000
Estimated daily volume
1 365 000
Avg. Volume 20 sessions
818 484
Daily volume ratio
1.67
Avg. Volume 20 sessions HKD
61 386.30
Avg. Volume 20 sessions USD
7 858.74
Record volume 1
158 689 300
Record volume 2
130 096 600
Record volume 3
107 617 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
657 653 871
Capitalization (USD)
90 836 468
Net sales (CNY)
377 977 000
Net sales (USD)
52 206 939
Number of employees
128
Sales / Employee (CNY)
2 952 945
Sales / Employee (USD)
407 867
Free-Float
29.83 %
Free-Float capitalization (HKD)
196 156 276
Free-Float capitalization (USD)
27 093 497
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.08
1 month
0.060.08
Current year
0.050.08
1 year
0.040.10
3 years
0.040.18
5 years
0.040.19
10 years
0.040.62
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-11.20%
Price spread / (MMA20)
-11.47%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
49.49
RSI 14 days
49.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +29.31% | +7.14% | +29.31% | 90.84M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.24% | +5.64% | +8.44% | +25.36% | ||
| Weighted average by Cap. | +0.28% | +4.84% | +11.23% | +28.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f4d2ce7a1efa3fdcd03.9PmRxNbnNHjXVWwnb5tEtwUXJ7-Jw2DPq_uCfwI3NFc.uq7gneOrbQ6gJThrX64Tg1YmFNfMrT-Xk5PjN0BBQD-iwdy-v4VcKo4BOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:29 | 0.076 | 107,500 | 1,365,000 |
| 03:17:29 | 0.076 | 100,000 | 1,257,500 |
| 03:11:02 | 0.075 | 2,500 | 1,157,500 |
| 03:01:13 | 0.074 | 7,500 | 1,155,000 |
| 03:01:13 | 0.074 | 25,000 | 1,147,500 |
| 02:33:16 | 0.071 | 40,000 | 1,122,500 |
| 02:33:16 | 0.071 | 20,000 | 1,082,500 |
| 02:25:32 | 0.068 | 162,500 | 1,062,500 |
| 02:25:32 | 0.068 | 40,000 | 900,000 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +9.38% | ||
| 2022 | -21.95% | ||
| 2021 | -54.44% | ||
| 2020 | +23.29% | ||
| 2019 | -27.00% | ||
| 2018 | -35.48% | ||
| 2017 | -22.50% | ||
| 2016 | +37.93% | ||
| 2015 | -6.45% | ||
| 2014 | -54.41% | ||
| 2013 | +74.36% | ||
| 2012 | +23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -35.00% |
- Stock Market
- Equities
- 1278 Stock
- Quotes China New Town Development Company Limited
