CHINA NEW CITY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | 0.00% |
|
0.00% | -5.48% |
| 03-26 | China New City Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | China New City Board Confirms Name Change; Shares Fall 6% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.71 $ | 0.69 $ | 0.69 $ |
| Volume | 30 000 | 2 000 | 2 000 | 2 000 |
| Change | +5.80% | -2.74% | -2.82% | 0.00% |
| Opening | 0.68 | 0.71 | 0.69 | 0.69 |
| High | 0.73 | 0.71 | 0.69 | 0.69 |
| Low | 0.68 | 0.71 | 0.69 | 0.69 |
Performance
| Current month | -2.82% | ||
| 1 month | -12.66% | ||
| 3 months | -9.21% | ||
| 6 months | -1.43% | ||
| Current year | -5.48% | ||
| 1 year | -33.65% | ||
| 3 years | -28.12% | ||
| 5 years | -33.01% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
8 286
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
5 717.34
Avg. Volume 20 sessions USD
732.03
Record volume 1
39 748 000
Record volume 2
39 450 000
Record volume 3
16 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 286 006 473
Capitalization (USD)
177 610 354
Net sales (CNY)
591 783 000
Net sales (USD)
81 731 150
Number of employees
1 256
Sales / Employee (CNY)
471 165
Sales / Employee (USD)
65 073
Free-Float
32.42 %
Free-Float capitalization (HKD)
416 934 440
Free-Float capitalization (USD)
57 582 816
Average Daily Capital Traded
0%
Highs and lows
1 week
0.68
0.73
1 month
0.680.79
Current year
0.580.80
1 year
0.461.03
3 years
0.461.20
5 years
0.461.27
10 years
0.4614.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.75
Moving average 50 days
0.76
Moving average 100 days
0.75
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
31.38
RSI 14 days
34.49
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.48% | -33.65% | 178M | ||
| +0.96% | +1.61% | +5.35% | +12.50% | 10.81B | ||
| -2.24% | -0.90% | +36.53% | +113.39% | 6.56B | ||
| +0.68% | 0.00% | +21.03% | +17.19% | 3.19B | ||
| +0.29% | -0.17% | +12.00% | +37.89% | 2.92B | ||
| +4.99% | +2.50% | -13.44% | -5.02% | 2.82B | ||
| -0.30% | +0.42% | +2.00% | -1.93% | 2.69B | ||
| +0.33% | +0.33% | -7.27% | -26.62% | 2.65B | ||
| +1.22% | +5.71% | -13.58% | +11.00% | 2.33B | ||
| +2.07% | -2.14% | -20.94% | +13.95% | 2.29B | ||
| +2.86% | +4.23% | +0.43% | -15.52% | 2.1B | ||
| -0.44% | 0.00% | +20.11% | +26.91% | 2.1B | ||
| +1.25% | +5.70% | +5.36% | +63.89% | 1.5B | ||
| +0.77% | +4.07% | +15.01% | +1.27% | 1.48B | ||
| +0.08% | +1.51% | +0.44% | +25.65% | 1.38B | ||
| -1.98% | +2.28% | -4.46% | -19.49% | 1.37B | ||
| Average | +0.66% | +2.06% | +3.32% | +13.84% | ||
| Weighted average by Cap. | +0.56% | +1.72% | +7.23% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07241eef02ae84db.b1xHWiNW3clikDP7g5DMWEsQN_wxBJZVkanRQNvF7OE.VjkDCXsBu4ox_n6_-uf8PgV8ZK4FY_Ed19rmI7iXpKUVHwxuejq4ig38UA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -31.13% | ||
| 2022 | +3.92% | ||
| 2021 | +5.15% | ||
| 2020 | +10.23% | ||
| 2019 | -12.00% | ||
| 2018 | -41.18% | ||
| 2017 | -15.00% | ||
| 2016 | -79.47% | ||
| 2015 | +159.73% | ||
| 2014 | +138.85% |
- Stock Market
- Equities
- 1321 Stock
- Quotes China New City Group Limited
