CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED Quotes China National Complete Plant Import & Export Corporation Limited
Equities
000151
CNE0000014J4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 CNY | -1.89% |
|
-0.78% | +0.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 10.99 ¥ | 11.24 ¥ | 11.25 ¥ | 11.65 ¥ | 11.43 ¥ |
| Volume | 15 042 500 | 11 102 870 | 14 948 670 | 29 608 400 | 17 096 960 |
| Change | -4.60% | +2.27% | +0.09% | +3.56% | -1.89% |
| Opening | 11.41 | 11.05 | 11.40 | 11.15 | 11.50 |
| High | 11.55 | 11.37 | 11.63 | 12.35 | 11.57 |
| Low | 10.93 | 11.00 | 11.18 | 10.93 | 11.32 |
Performance
| 1 day | -1.89% | ||
| 1 week | -0.78% | ||
| Current month | +8.03% | ||
| 1 month | +8.03% | ||
| 3 months | +28.86% | ||
| 6 months | -2.81% | ||
| Current year | +0.88% | ||
| 1 year | -9.50% | ||
| 3 years | +51.79% | ||
| 5 years | -3.05% | ||
| 10 years | +50.20% |
Volumes
marketsDaily volume
17 096 960
Avg. Volume 20 sessions
13 973 778
Avg. Volume 20 sessions CNY
159 720 282.54
Avg. Volume 20 sessions USD
22 113 113.40
Record volume 1
104 303 800
Record volume 2
97 963 150
Record volume 3
97 896 440
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
3 856 668 716
Capitalization (USD)
533 951 927
Net sales (CNY)
3 067 328 627
Net sales (USD)
424 668 581
Number of employees
944
Sales / Employee (CNY)
3 249 289
Sales / Employee (USD)
449 861
Free-Float
46.33 %
Free-Float capitalization (CNY)
1 786 907 888
Free-Float capitalization (USD)
247 395 610
Average Daily Capital Traded
4.14%
Highs and lows
1 week
10.93
12.35
1 month
9.8312.35
Current year
8.2114.11
1 year
8.2114.11
3 years
6.8522.50
5 years
6.0822.50
10 years
6.0839.74
Indicators
Moving average 5 days
11.31
Moving average 20 days
10.79
Moving average 50 days
10.62
Moving average 100 days
10.82
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
60.73
RSI 14 days
59.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.78% | +0.88% | -9.50% | 534M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.47% | +1.21% | +16.29% | +18.95% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.11% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | -10.93% | ||
| 2022 | +49.47% | ||
| 2021 | +4.67% | ||
| 2020 | -22.57% | ||
| 2019 | +2.54% | ||
| 2018 | -16.82% | ||
| 2017 | -37.16% | ||
| 2016 | -19.84% | ||
| 2015 | +29.11% | ||
| 2014 | +159.32% | ||
| 2013 | +6.41% | ||
| 2012 | -20.23% | ||
| 2011 | -30.19% | ||
| 2010 | +16.45% | ||
| 2009 | +197.19% | ||
| 2008 | -72.74% | ||
| 2007 | +258.79% | ||
| 2006 | +1.96% | ||
| 2005 | -19.41% | ||
| 2004 | -14.81% | ||
| 2003 | -57.02% | ||
| 2002 | +8.91% | ||
| 2001 | -27.00% | ||
| 2000 | +27.33% |
- Stock Market
- Equities
- 000151 Stock
- Quotes China National Complete Plant Import & Export Corporation Limited
