Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
0.65
HKD
|
-1.52%
|
|
+3.17%
|
-12.16%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
0.62 $
|
0.62 $
|
0.64 $
|
0.66 $
|
0.65
$
|
Volume |
1 815 000 |
1 192 000 |
2 390 000 |
3 267 000 |
3 643 000 |
Change |
-1.59%
|
0.00%
|
+3.23%
|
+3.13%
|
-1.52%
|
Opening |
0.62 |
0.62 |
0.62 |
0.64 |
0.66
|
High |
0.63 |
0.63 |
0.64 |
0.66 |
0.66
|
Low |
0.61 |
0.61 |
0.62 |
0.64 |
0.64
|
Estimated daily volume
3 643 000
Avg. Volume 20 sessions
2 845 333
Avg. Volume 20 sessions HKD
1 849 466.45
Avg. Volume 20 sessions USD
236 574.50
Record volume 1
398 506 700
Record volume 2
324 961 600
Record volume 3
289 606 300
Capital turnover ratio
0.00
Capitalization (HKD)
4 831 798 478
Capitalization (USD)
667 483 969
Net sales (CNY)
13 458 223 000
Net sales (USD)
1 859 172 758
Number of employees
8 873
Sales / Employee (CNY)
1 516 761
Sales / Employee (USD)
209 531
Free-Float capitalization (HKD)
1 473 105 888
Free-Float capitalization (USD)
203 500 740
Average Daily Capital Traded
0.04%
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5) -2.46% Price spread / (MMA20) -0.38% Price spread / (MMA50) +3.02% Price spread / (MMA100) +5.65% 6bea6acc5ec70d0b283629a0d9.GagZa91LaLy0YmkiuXrRo_Sxs8-Q4dwvHQ4kIqDt1tI.e8tpHbAyW-nQCwpI-Emj5oXIyffoiOoeT0xwEJnej4Jb-WsSkCwE_uMnUQ Date | Price | Volume | Daily volume |
---|
04:08:06 |
0.65
|
1,439,000 |
3,463,000 |
03:59:44 |
0.65
|
1,000 |
2,024,000 |
03:59:41 |
0.65
|
1,000 |
2,023,000 |
03:59:38 |
0.65
|
1,000 |
2,022,000 |
03:59:31 |
0.64
|
5,000 |
2,021,000 |
03:59:31 |
0.65
|
6,000 |
2,016,000 |
03:59:30 |
0.65
|
5,000 |
2,010,000 |
03:59:27 |
0.65
|
3,000 |
2,005,000 |
03:58:46 |
0.65
|
13,000 |
2,002,000 |
03:58:46 |
0.65
|
2,000 |
1,989,000 |
More charts
|