CHINA MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.05 HKD | +0.35% |
|
+2.97% | +9.65% |
| 04-26 | China Mobile Limited Announces Appointment of He Biao as Executive Director | CI |
| 04-26 | China Mobile Limited Announces Appointment of He Biao as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69.55 $ | 70.45 $ | 70.8 $ | 71.05 $ |
| Volume | 23 100 060 | 26 398 140 | 18 681 540 | 24 208 980 |
| Change | -0.29% | +1.29% | +0.50% | +0.35% |
| Opening | 69.80 | 69.50 | 70.30 | 71.00 |
| High | 69.95 | 70.55 | 70.95 | 71.50 |
| Low | 68.90 | 69.40 | 70.30 | 70.70 |
Performance
| 1 day | +0.35% | ||
| 1 week | +2.97% | ||
| Current month | +6.20% | ||
| 1 month | +5.26% | ||
| 3 months | +5.49% | ||
| 6 months | +13.14% | ||
| Current year | +9.65% | ||
| 1 year | +5.73% | ||
| 3 years | +36.37% | ||
| 5 years | -5.33% | ||
| 10 years | +2.90% |
Volumes
marketsDaily volume
24 208 989
Estimated daily volume
24 208 989
Avg. Volume 20 sessions
19 116 399
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
1 358 220 148.95
Avg. Volume 20 sessions USD
173 501 758.27
Record volume 1
1 078 582 000
Record volume 2
743 345 100
Record volume 3
516 309 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 441 528 374 642
Capitalization (USD)
198 943 889 456
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
139 293 725 781
Number of employees
451 830
Sales / Employee (CNY)
2 233 825
Sales / Employee (USD)
308 288
Free-Float
26.2 %
Free-Float capitalization (HKD)
377 674 339 516
Free-Float capitalization (USD)
52 122 457 922
Average Daily Capital Traded
0.09%
Highs and lows
1 week
68.90
71.50
1 month
66.6571.50
Current year
63.0071.50
1 year
60.9071.50
3 years
45.9071.50
5 years
39.0075.85
10 years
39.00118.00
Indicators
Moving average 5 days
70.32
Moving average 20 days
68.45
Moving average 50 days
67.54
Moving average 100 days
66.00
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
73.84
RSI 14 days
68.62
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +3.81% | 25.42B | ||
| Average | +0.11% | -0.34% | -1.38% | -8.50% | ||
| Weighted average by Cap. | +0.33% | +0.20% | +1.83% | -2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca88707476942b413.EB7ngASkORaSWkIQRje6h4rw-vOueKxhqUOZwwyB0kY.dSfeyjflFFmiDwx5FGH74eu6u5TDK-Ej6AXqj3u4gz9pS6azQOlIJMgZGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 71.05 | 362,500 | 22,303,000 |
| 03:59:59 | 71.1 | 500 | 21,940,500 |
| 03:59:56 | 71 | 1,500 | 21,940,000 |
| 03:59:47 | 71.1 | 1,000 | 21,938,500 |
| 03:59:47 | 71.1 | 2,000 | 21,937,500 |
| 03:59:47 | 71.1 | 1,000 | 21,935,500 |
| 03:59:47 | 71.1 | 1,000 | 21,934,500 |
| 03:59:41 | 71.1 | 3,000 | 21,933,500 |
| 03:59:40 | 71.05 | 500 | 21,930,500 |
| 03:59:30 | 71.1 | 500 | 21,930,000 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +25.22% | ||
| 2022 | +10.58% | ||
| 2021 | +5.88% | ||
| 2020 | -32.52% | ||
| 2019 | -13.07% | ||
| 2018 | -4.92% | ||
| 2017 | -3.59% | ||
| 2016 | -6.06% | ||
| 2015 | -3.31% | ||
| 2014 | +12.56% | ||
| 2013 | -10.91% | ||
| 2012 | +18.91% | ||
| 2011 | -1.68% | ||
| 2010 | +5.97% | ||
| 2009 | -6.36% | ||
| 2008 | -43.58% | ||
| 2007 | +105.21% | ||
| 2006 | +83.11% | ||
| 2005 | +39.28% | ||
| 2004 | +10.48% | ||
| 2003 | +28.57% | ||
| 2002 | -32.42% | ||
| 2001 | -35.56% | ||
| 2000 | -12.35% | ||
| 1999 | +262.69% | ||
| 1998 | +0.75% | ||
| 1997 | +26.07% |
- Stock Market
- Equities
- 941 Stock
- Quotes China Mobile Limited
