CHINA LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.54 HKD | +2.33% |
|
+12.37% | +4.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.51 $ | 10.04 $ | 10.12 $ | 10.3 $ | 10.54 $ |
| Volume | 45 086 780 | 101 711 800 | 69 883 810 | 61 204 020 | 72 016 370 |
| Change | +1.39% | +5.57% | +0.80% | +1.78% | +2.33% |
| Opening | 9.40 | 9.60 | 10.04 | 10.10 | 10.46 |
| High | 9.52 | 10.12 | 10.24 | 10.38 | 10.84 |
| Low | 9.33 | 9.55 | 9.98 | 10.02 | 10.24 |
Performance
| 1 day | +2.33% | ||
| 1 week | +12.37% | ||
| Current month | +12.25% | ||
| 1 month | +10.60% | ||
| 3 months | +12.97% | ||
| 6 months | -1.50% | ||
| Current year | +4.15% | ||
| 1 year | -28.78% | ||
| 3 years | -33.79% | ||
| 5 years | -52.52% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
72 016 370
Estimated daily volume
72 016 370
Avg. Volume 20 sessions
43 442 280
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
457 881 631.20
Avg. Volume 20 sessions USD
58 503 536.02
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
686 245 616 367
Capitalization (USD)
94 706 698 778
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 239 882 987
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
872 399
Free-Float
31.18 %
Free-Float capitalization (HKD)
213 970 546 982
Free-Float capitalization (USD)
29 529 433 277
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.33
10.84
1 month
8.7510.84
Current year
8.1910.84
1 year
8.1915.84
3 years
8.1916.64
5 years
8.1922.90
10 years
8.1941.00
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.27
Moving average 50 days
9.48
Moving average 100 days
9.50
Price spread / (MMA5)
-6.36%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
73.71
RSI 14 days
65.48
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +12.37% | +4.15% | -28.78% | 94.71B | ||
| +1.14% | +5.35% | +3.05% | -19.83% | 95.15B | ||
| +6.11% | +19.00% | -15.80% | -32.94% | 77.24B | ||
| -0.80% | +0.61% | +17.78% | +78.26% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -18.71% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +33.01% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +20.31% | 26.97B | ||
| +0.28% | -3.89% | -1.02% | +23.20% | 16.99B | ||
| -2.82% | -5.65% | -11.60% | +5.00% | 15.16B | ||
| +0.74% | +0.23% | +21.59% | +31.61% | 12.62B | ||
| -1.48% | -3.85% | +4.32% | +26.94% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +54.17% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +2.67% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +16.96% | 7.41B | ||
| +4.00% | +18.62% | +44.50% | +43.17% | 7.21B | ||
| +0.29% | +3.05% | +18.19% | +34.58% | 7.2B | ||
| Average | +0.92% | +3.71% | +8.69% | +16.85% | ||
| Weighted average by Cap. | +1.58% | +6.50% | +4.60% | +3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7d25f1d92c6.6w4-M9yWPdjbk4DV_kOCx2FmUMCkhzOt8lY507l0n5Y.uGJ0XPHYBOyX6e_tzinwngseB_PC0Vrmn2EOku8Q3fyHS18Ak99FvKymxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 10.54 | 2,967,000 | 70,535,000 |
| 03:59:59 | 10.54 | 5,000 | 67,568,000 |
| 03:59:58 | 10.54 | 2,000 | 67,563,000 |
| 03:59:57 | 10.54 | 2,000 | 67,561,000 |
| 03:59:56 | 10.54 | 2,000 | 67,559,000 |
| 03:59:55 | 10.54 | 4,000 | 67,557,000 |
| 03:59:53 | 10.54 | 5,000 | 67,553,000 |
| 03:59:53 | 10.54 | 8,000 | 67,548,000 |
| 03:59:53 | 10.54 | 6,000 | 67,540,000 |
| 03:59:52 | 10.54 | 2,000 | 67,534,000 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | -24.48% | ||
| 2022 | +3.72% | ||
| 2021 | -24.44% | ||
| 2020 | -21.02% | ||
| 2019 | +30.11% | ||
| 2018 | -32.22% | ||
| 2017 | +21.53% | ||
| 2016 | -19.36% | ||
| 2015 | -17.73% | ||
| 2014 | +25.57% | ||
| 2013 | -4.15% | ||
| 2012 | +31.77% | ||
| 2011 | -39.53% | ||
| 2010 | -17.21% | ||
| 2009 | +62.85% | ||
| 2008 | -41.64% | ||
| 2007 | +51.98% | ||
| 2006 | +287.59% | ||
| 2005 | +31.73% | ||
| 2004 | -18.11% | ||
| 2003 | +40.33% |
- Stock Market
- Equities
- 2628 Stock
- Quotes China Life Insurance Company Limited
