|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.44 HKD | -3.92% |
|
+2.01% | +86.92% |
| 12-09 | China Life Insurance's 11-Month Gross Written Premiums Surpass 700 Billion Yuan | MT |
| 12-09 | China Life Insurance accumulated premium for Jan to Nov over 700 billion yuan | RE |
Quotes 5-day view: China Life Insurance Company Limited
Delayed Quote Hong Kong S.E.
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 27.14 $ | 26.82 $ | 28.30 $ | 28.56 $ | 27.44 $ |
| Volume | 43,503,360 | 27,652,720 | 97,978,090 | 82,526,780 | 36,154,228 |
| Change | +0.89% | -1.18% | +5.52% | +0.92% | -3.92% |
| Opening | 27.00 $ | 27.28 $ | 27.10 $ | 27.68 $ | 28.48 $ |
| High | 27.14 $ | 27.56 $ | 28.38 $ | 29.08 $ | 28.82 $ |
| Low | 26.64 $ | 26.70 $ | 26.78 $ | 27.68 $ | 27.42 $ |
Performance
| 1 day | -3.92% | ||
| 1 week | +2.01% | ||
| Current month | +2.16% | ||
| 1 month | +1.70% | ||
| 3 months | +22.72% | ||
| 6 months | +48.97% | ||
| Current year | +86.92% | ||
| 1 year | +87.69% | ||
| 3 years | +124.55% | ||
| 5 years | +62.37% | ||
| 10 years | +8.03% |
Volumes
marketsDaily volume
36,154,228
Estimated daily volume
69,390,497
Avg. Volume 20 sessions
54,083,324
Daily volume ratio
1.28
Avg. Volume 20 sessions HKD
1,484,046,410.56
Avg. Volume 20 sessions USD
190,781,586.31
Record volume 1
1,582,598,000
Record volume 2
722,098,400
Record volume 3
567,918,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
1,132,870,307,136
Capitalization (USD)
160,759,231,891
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
98,689
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.17 %
Free-Float capitalization (HKD)
353,125,976,667
Free-Float capitalization (USD)
50,110,114,470
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
27.54
Moving average 20 days
27.04
Moving average 50 days
25.51
Moving average 100 days
24.24
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
63.61
RSI 14 days
61.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.92% | +2.01% | +87.69% | +124.55% | 161B | |
| -2.23% | +2.07% | +43.10% | -6.80% | 106B | |
| +0.30% | -0.17% | -6.97% | +24.83% | 60.59B | |
| -1.24% | +0.10% | +4.69% | +88.54% | 42.23B | |
| +0.78% | +1.71% | +5.89% | +52.06% | 29.54B | |
| +0.54% | +1.96% | +43.89% | +63.11% | 22.43B | |
| +1.52% | +1.65% | +51.00% | +56.15% | 19.61B | |
| +1.02% | +2.14% | +22.72% | +35.47% | 18.51B | |
| +0.76% | +5.31% | +31.85% | +129.81% | 11.65B | |
| +0.85% | +5.74% | +33.42% | +20.99% | 11.1B | |
| Average | -0.18% | +2.10% | +31.73% | +58.87% | 48.29B | |
| Weighted average by Cap. | -1.66% | +1.82% | +45.11% | +64.20% |
Historical Quotes: China Life Insurance Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c587e00b81cdd003b2c3e58653ce10.vThJiJhw3aUoATcsvLV3j5yXA8zLeenbOnnx3O5R0fk.7E554ahdqZdLamBm2tlD-9iuQpX4PKSZWR-UncMAmcHuVAy76CSS6Ew3fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:59:47 | 27.44 | 1,000 | 34,795,000 |
| 22:59:47 | 27.44 | 1,000 | 34,794,000 |
| 22:59:46 | 27.44 | 1,000 | 34,793,000 |
| 22:59:45 | 27.42 | 3,000 | 34,792,000 |
| 22:59:45 | 27.42 | 1,000 | 34,789,000 |
| 22:59:41 | 27.42 | 1,000 | 34,788,000 |
| 22:59:39 | 27.44 | 1,000 | 34,787,000 |
| 22:59:15 | 27.44 | 1,000 | 34,786,000 |
| 22:59:12 | 27.44 | 1,000 | 34,785,000 |
| 22:59:09 | 27.44 | 1,000 | 34,784,000 |
Course Extremes
| 1 week | 26.64 |  | 29.08 |
| 1 month | 25.76 | | 29.08 |
| Current year | 12.38 | | 29.08 |
| 1 year | 12.38 | | 29.08 |
| 3 years | 8.19 | | 29.08 |
| 5 years | 8.19 | | 29.08 |
| 10 years | 8.19 | | 29.08 |
Monthly variations
Annual variations
| 2025 | +94.55% | ||
| 2024 | +45.06% | ||
| 2023 | -24.48% | ||
| 2022 | +3.72% | ||
| 2021 | -24.44% | ||
| 2020 | -21.02% | ||
| 2019 | +30.11% | ||
| 2018 | -32.22% | ||
| 2017 | +21.53% | ||
| 2016 | -19.36% | ||
| 2015 | -17.73% | ||
| 2014 | +25.57% | ||
| 2013 | -4.15% | ||
| 2012 | +31.77% | ||
| 2011 | -39.53% | ||
| 2010 | -17.21% | ||
| 2009 | +62.85% | ||
| 2008 | -41.64% | ||
| 2007 | +51.98% | ||
| 2006 | +287.59% | ||
| 2005 | +31.73% | ||
| 2004 | -18.11% | ||
| 2003 | +40.33% |
- Stock Market
- Equities
- 2628 Stock
- Quotes China Life Insurance Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition