CHINA LEADSHINE TECHNOLOGY CO., LTD. Quotes China Leadshine Technology Co., Ltd.
Equities
002979
CNE100003SM6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 CNY | +10.01% |
|
+16.26% | -10.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.51 ¥ | 16.98 ¥ | 17.23 ¥ | 17.48 ¥ | 19.23 ¥ |
| Volume | 3 772 221 | 5 855 154 | 5 256 739 | 5 744 755 | 15 343 010 |
| Change | -0.18% | +2.85% | +1.47% | +1.45% | +10.01% |
| Opening | 16.53 | 16.63 | 17.03 | 17.05 | 18.55 |
| High | 16.76 | 17.29 | 17.30 | 17.51 | 19.23 |
| Low | 15.99 | 16.63 | 16.90 | 17.02 | 18.26 |
Performance
| 1 day | +10.01% | ||
| 1 week | +16.26% | ||
| Current month | +4.51% | ||
| 1 month | +4.62% | ||
| 3 months | +21.25% | ||
| 6 months | +15.22% | ||
| Current year | -10.77% | ||
| 1 year | +0.73% | ||
| 3 years | -35.12% |
Volumes
marketsDaily volume
15 343 010
Avg. Volume 20 sessions
5 991 066
Avg. Volume 20 sessions CNY
115 208 199.18
Avg. Volume 20 sessions USD
15 899 768.36
Record volume 1
47 606 123
Record volume 2
45 676 014
Record volume 3
42 037 710
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 922 858 661
Capitalization (USD)
817 407 801
Net sales (CNY)
1 415 367 680
Net sales (USD)
195 333 478
Number of employees
1 250
Sales / Employee (CNY)
1 132 294
Sales / Employee (USD)
156 267
Free-Float
49.29 %
Free-Float capitalization (CNY)
2 978 278 071
Free-Float capitalization (USD)
411 029 178
Average Daily Capital Traded
1.95%
Highs and lows
1 week
15.99
19.23
1 month
15.5419.23
Current year
11.7321.73
1 year
11.7324.53
3 years
11.7340.45
5 years
8.1140.45
10 years
8.1140.45
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.24
Moving average 50 days
17.39
Moving average 100 days
18.12
Price spread / (MMA5)
-9.05%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
72.73
RSI 14 days
64.26
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.01% | +16.26% | -10.77% | +0.73% | 817M | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.85% | +5.62% | +13.28% | +56.62% | ||
| Weighted average by Cap. | +2.17% | +4.66% | +16.93% | +61.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.77% | ||
| 2023 | -4.69% | ||
| 2022 | -12.60% | ||
| 2021 | -15.40% | ||
| 2020 | +214.25% |
- Stock Market
- Equities
- 002979 Stock
- Quotes China Leadshine Technology Co., Ltd.
