CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Quotes China International Marine Containers (Group) Co., Ltd.
Equities
000039
CNE000000644
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | +0.33% |
|
-.--% | +18.56% |
| 04-29 | China International Marine Containers Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | CIMC Vehicles Gets Shareholders' Nod for Takeover Proposal | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.08 ¥ | 9.22 ¥ | 9.07 ¥ | 9.04 ¥ | 9.07 ¥ |
| Volume | 25 515 550 | 25 188 030 | 47 930 780 | 30 739 530 | 43 286 600 |
| Change | +∞% | +1.54% | -1.63% | -0.33% | +0.33% |
| Opening | 9.15 | 9.09 | 9.20 | 9.03 | 9.03 |
| High | 9.21 | 9.24 | 9.27 | 9.17 | 9.24 |
| Low | 8.97 | 9.00 | 8.87 | 8.95 | 8.91 |
Performance
| 1 day | +0.33% | ||
| 1 month | -5.62% | ||
| 3 months | +11.15% | ||
| 6 months | +35.78% | ||
| Current year | +18.56% | ||
| 1 year | +29.39% | ||
| 3 years | -15.81% | ||
| 5 years | +15.46% | ||
| 10 years | +28.55% |
Volumes
marketsDaily volume
43 286 600
Avg. Volume 20 sessions
32 933 730
Avg. Volume 20 sessions CNY
298 708 931.10
Avg. Volume 20 sessions USD
41 254 690.47
Record volume 1
344 714 217
Record volume 2
291 907 617
Record volume 3
240 923 355
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
38 342 759 778
Capitalization (USD)
5 295 518 553
Net sales (CNY)
127 809 519 000
Net sales (USD)
17 651 772 669
Number of employees
18 308
Sales / Employee (CNY)
6 981 075
Sales / Employee (USD)
964 156
Free-Float
42.39 %
Free-Float capitalization (CNY)
16 326 708 530
Free-Float capitalization (USD)
2 254 881 715
Average Daily Capital Traded
0.78%
Highs and lows
1 week
8.91
9.24
1 month
8.879.92
Current year
7.649.92
1 year
6.319.92
3 years
6.3114.68
5 years
4.5714.68
10 years
4.5718.84
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.40
Moving average 50 days
9.14
Moving average 100 days
8.57
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
40.81
RSI 14 days
45.33
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -.--% | +18.56% | +29.39% | 5.3B | ||
| -1.57% | -6.40% | +7.31% | +46.29% | 54.92B | ||
| -3.78% | -4.55% | +20.37% | +42.43% | 35.45B | ||
| -0.17% | +3.23% | +30.78% | +89.90% | 30.54B | ||
| -1.32% | +7.34% | +24.11% | +35.82% | 28.33B | ||
| +0.97% | +2.47% | +14.48% | +38.95% | 24.1B | ||
| +0.39% | +0.24% | +1.58% | +0.69% | 22.23B | ||
| -0.52% | +1.85% | +18.12% | +20.62% | 19.27B | ||
| -1.71% | +0.61% | -5.75% | -17.82% | 14.3B | ||
| +0.66% | -1.43% | +17.26% | +8.99% | 11.97B | ||
| +0.89% | +1.22% | +17.18% | +1.56% | 9.58B | ||
| +1.11% | -4.07% | -7.87% | -12.27% | 8.34B | ||
| +0.92% | -2.77% | +5.53% | +46.35% | 7.48B | ||
| +0.47% | +9.35% | +11.43% | +40.78% | 7.12B | ||
| -0.80% | -0.58% | +27.36% | +56.01% | 6.48B | ||
| -0.14% | +1.51% | +18.89% | +32.27% | 6.16B | ||
| Average | -0.27% | +0.46% | +13.71% | +28.75% | ||
| Weighted average by Cap. | -0.80% | -0.32% | +14.47% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +8.66% | ||
| 2022 | -38.46% | ||
| 2021 | +14.48% | ||
| 2020 | +52.65% | ||
| 2019 | +11.38% | ||
| 2018 | -53.70% | ||
| 2017 | +56.29% | ||
| 2016 | -30.38% | ||
| 2015 | -4.07% | ||
| 2014 | +47.31% | ||
| 2013 | +28.88% | ||
| 2012 | -10.27% | ||
| 2011 | -44.11% | ||
| 2010 | +75.50% | ||
| 2009 | +111.29% | ||
| 2008 | -76.04% | ||
| 2007 | +64.84% | ||
| 2006 | +145.55% | ||
| 2005 | -24.34% | ||
| 2004 | +78.12% | ||
| 2003 | +40.34% | ||
| 2002 | -19.65% | ||
| 2001 | -4.58% | ||
| 2000 | +64.35% | ||
| 1999 | +4.36% | ||
| 1998 | -14.18% | ||
| 1997 | +53.36% | ||
| 1996 | +94.18% | ||
| 1995 | +45.65% | ||
| 1994 | +42.20% |
- Stock Market
- Equities
- 000039 Stock
- Quotes China International Marine Containers (Group) Co., Ltd.
