Stock 931 CHINA HK POWER SMART ENERGY GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China HK Power Smart Energy Group Limited

Equities

931

KYG2117J1316

Natural Gas Utilities

Market Closed - Hong Kong S.E.
Other stock markets
 04:09:00 2024-05-03 EDT 		5-day change 1st Jan Change
0.47 HKD 0.00% Intraday chart for China HK Power Smart Energy Group Limited +4.44% +9.30%
04:34pm China HK Power Smart Energy Settles Loan Owed to Chairman through Share Issue MT
04-08 China HK Power Smart Energy Group Limited Announces Change of Company Secretary CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China HK Power Smart Energy Group Limited(931) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 Today 2024-05-03
Last 0.46 $ 0.465 $ 0.47 $ 0.47 $ 0.47 $
Volume 6 047 000 972 015 856 000 586 000 586 000
Change +1.10% +1.09% +1.08% 0.00% 0.00%
Opening 0.46 0.47 0.47 0.48 0.48
High 0.46 0.47 0.48 0.48 0.48
Low 0.43 0.46 0.47 0.46 0.46

Performance

1 week+4.44%
Current month+1.08%
1 month+11.90%
3 months+9.30%
6 months-2.08%
Current year+9.30%
1 year+32.39%
3 years+4.44%
5 years-56.48%
10 years-52.04%

Volumes

markets
Daily volume
586 000
Estimated daily volume
586 000
Avg. Volume 20 sessions
3 142 323
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
1 476 891.81
Avg. Volume 20 sessions USD
189 073.17
Record volume 1
702 331 500
Record volume 2
402 623 900
Record volume 3
349 779 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
2 807 017 755
Capitalization (USD)
359 357 220
Net sales (HKD)
211 850 000
Net sales (USD)
27 121 249
Free-Float
38.68 %
Free-Float capitalization (HKD)
1 085 777 834
Free-Float capitalization (USD)
139 002 364
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.43
Extreme 0.43
0.48
1 month
0.43
Extreme 0.43
0.53
Current year
0.40
Extreme 0.4
0.59
1 year
0.24
Extreme 0.24
0.59
3 years
0.23
Extreme 0.225
0.59
5 years
0.16
Extreme 0.159
1.06
10 years
0.16
Extreme 0.159
6.04

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
59.91
RSI 14 days
58.43

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA HK POWER SMART ENERGY GROUP LIMITED Stock China HK Power Smart Energy Group Limited
0.00%+4.44%+9.30%+32.39% 359M
THE HONG KONG AND CHINA GAS CO LTD Stock The Hong Kong and China Gas Co Ltd
+1.51%+0.66%+1.34%-13.30% 14.25B
ENN ENERGY HOLDINGS LIMITED Stock ENN Energy Holdings Limited
+2.30%+8.13%+23.74%-36.64% 10.01B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
0.00%-2.80%+3.55%+3.40% 8.08B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
+1.23%-1.04%+7.37%-11.03% 7.68B
CHINA RESOURCES GAS GROUP LIMITED Stock China Resources Gas Group Limited
+0.81%0.00%-2.73%-5.32% 7.31B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
+5.95%+4.88%+35.79%+49.13% 5.95B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
+0.05%+0.43%+18.90%+36.58% 5.4B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
+2.13%-2.05%-29.62%-4.38% 5.3B
UGI CORPORATION Stock UGI Corporation
-0.43%-4.67%-1.65%-24.98% 5.08B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
+1.74%+5.58%-6.34%-22.21% 4.65B
ITALGAS S.P.A. Stock Italgas S.p.A.
+0.77%+0.96%+1.25%-10.34% 4.52B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
-0.22%-1.34%+16.12%+14.03% 4.43B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
+0.16%+2.79%-0.07%-14.41% 4.38B
ONE GAS, INC. Stock ONE Gas, Inc.
-0.52%+2.22%+2.59%-18.03% 3.73B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
+2.47%+3.11%+16.90%+5.40% 3.56B
Average+1.12%+0.29%+6.03%-1.23%
Weighted average by Cap.+1.30%-0.00%+6.25%-5.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca69a4b9.RzaKKUX7EYhreLPupLZhGElI5ZJBcOT64qDEbqVbyeA.fwPOYzWtIbEvIvCc5fIYczwqjNAxCKaLtMSSHdcemZAXQvx2KpdI3Sw86g
DatePriceVolumeDaily volume
04:09:00 0.47 50,000 518,000
03:47:56 0.475 10,000 468,000
02:21:56 0.47 20,000 458,000
02:21:56 0.47 14,000 438,000
02:21:56 0.47 8,000 424,000
02:11:52 0.465 32,000 416,000
02:03:05 0.465 10,000 384,000
23:58:35 0.465 2,000 374,000
23:51:16 0.465 14,000 372,000
23:16:57 0.47 72,000 358,000

Chart China HK Power Smart Energy Group Limited

Chart China HK Power Smart Energy Group Limited
More charts

Monthly variations

Annual change

2024+9.30%
2023+21.13%
2022-7.79%
2021-6.10%
2020-22.64%
2019-55.46%
2018-7.03%
2017-29.28%
2016-40.66%
2015+1.67%
2014+265.85%
2013+107.07%
2012+94.12%
2011-70.43%
2010-12.66%
2009+375.90%
2008+66.00%
2006-58.33%
2005-40.00%
2004-54.02%
2003-32.03%
2002+12.28%
2001-3.39%
  1. Stock Market
  2. Equities
  3. 931 Stock
  4. Quotes China HK Power Smart Energy Group Limited