CHINA HARZONE INDUSTRY CORP., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 CNY | -0.29% |
|
-5.35% | -9.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 7.15 ¥ | 7.12 ¥ | 7.03 ¥ | 6.92 ¥ | 6.9 ¥ | 6.9 ¥ |
| Volume | 16 352 960 | 14 199 530 | 14 015 530 | 10 708 280 | 10 230 890 | 10 230 890 |
| Change | +1.56% | -0.42% | -1.26% | -1.56% | -0.29% | -0.29% |
| Opening | 7.04 | 7.15 | 7.00 | 7.02 | 6.89 | 6.89 |
| High | 7.16 | 7.24 | 7.07 | 7.07 | 7.02 | 7.02 |
| Low | 7.04 | 7.09 | 6.86 | 6.90 | 6.81 | 6.81 |
Performance
| 1 day | -0.29% | ||
| 1 week | -5.35% | ||
| Current month | -3.23% | ||
| 1 month | +8.66% | ||
| 3 months | +4.07% | ||
| 6 months | -11.99% | ||
| Current year | -9.45% | ||
| 1 year | -19.58% | ||
| 3 years | -22.73% | ||
| 5 years | -43.47% |
Volumes
marketsDaily volume
10 230 890
Avg. Volume 20 sessions
30 232 939
Avg. Volume 20 sessions CNY
208 607 279.10
Avg. Volume 20 sessions USD
28 898 992.20
Record volume 1
130 944 800
Record volume 2
114 736 499
Record volume 3
112 563 400
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
6 652 727 733
Capitalization (USD)
921 622 331
Net sales (CNY)
603 113 601
Net sales (USD)
83 551 136
Number of employees
1 254
Sales / Employee (CNY)
480 952
Sales / Employee (USD)
66 628
Free-Float
38.52 %
Free-Float capitalization (CNY)
2 562 755 852
Free-Float capitalization (USD)
355 026 256
Average Daily Capital Traded
3.14%
Highs and lows
1 week
6.81
7.24
1 month
6.077.74
Current year
4.947.92
1 year
4.9410.25
3 years
4.9411.50
5 years
4.9416.66
10 years
4.3521.83
Indicators
Moving average 5 days
7.02
Moving average 20 days
6.96
Moving average 50 days
6.85
Moving average 100 days
6.93
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
45.92
RSI 14 days
49.11
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -5.35% | -9.45% | -19.58% | 922M | ||
| +0.16% | +1.32% | +11.07% | +48.98% | 56.67B | ||
| -1.18% | +1.43% | +20.81% | +41.53% | 36.15B | ||
| +3.05% | -0.07% | +30.91% | +88.66% | 29B | ||
| +0.86% | +0.78% | +26.57% | +42.40% | 28B | ||
| -0.38% | +1.36% | +15.03% | +33.15% | 24.42B | ||
| +0.83% | +1.82% | +8.01% | +6.95% | 23.48B | ||
| +1.26% | -4.07% | +13.90% | +18.22% | 17.93B | ||
| +0.64% | +1.67% | -2.75% | -15.51% | 14.8B | ||
| +2.17% | +2.45% | +27.98% | +13.23% | 12.84B | ||
| +2.18% | +2.78% | +25.19% | +6.20% | 10.06B | ||
| +1.62% | +4.45% | -1.99% | -3.69% | 8.75B | ||
| +0.20% | +4.05% | +12.19% | +64.39% | 7.97B | ||
| -1.54% | +3.76% | +10.93% | +34.49% | 7.19B | ||
| +0.72% | -0.21% | +30.11% | +55.87% | 6.58B | ||
| +2.13% | +4.25% | +20.43% | +35.93% | 6.47B | ||
| Average | +0.76% | +0.85% | +14.93% | +28.20% | ||
| Weighted average by Cap. | +0.68% | +0.74% | +16.74% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +14.93% | ||
| 2022 | -35.88% | ||
| 2021 | +3.19% | ||
| 2020 | -8.41% | ||
| 2019 | +74.09% | ||
| 2018 | -50.87% | ||
| 2017 | -8.57% | ||
| 2016 | +190.48% |
- Stock Market
- Equities
- 300527 Stock
- Quotes China Harzone Industry Corp., Ltd
