CHINA HARMONY AUTO HOLDING LIMITED Quotes China Harmony Auto Holding Limited
Equities
3836
KYG2118N1079
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 HKD | +5.66% |
|
+7.69% | -3.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.51 $ | 0.53 $ | 0.56 $ |
| Volume | 217 000 | 103 000 | 376 500 | 47 000 |
| Change | -1.92% | 0.00% | +3.92% | +5.66% |
| Opening | 0.59 | 0.51 | 0.50 | 0.56 |
| High | 0.59 | 0.52 | 0.56 | 0.56 |
| Low | 0.50 | 0.51 | 0.50 | 0.52 |
Performance
| 1 day | +5.66% | ||
| 1 week | +7.69% | ||
| Current month | +9.80% | ||
| 3 months | +5.66% | ||
| 6 months | -16.42% | ||
| Current year | -3.45% | ||
| 1 year | -38.46% | ||
| 3 years | -85.60% | ||
| 5 years | -80.14% | ||
| 10 years | -88.84% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
129 821
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
72 699.76
Avg. Volume 20 sessions USD
9 308.19
Record volume 1
291 745 700
Record volume 2
101 090 000
Record volume 3
79 929 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
792 092 919
Capitalization (USD)
109 395 953
Net sales (CNY)
16 579 232 000
Net sales (USD)
2 289 757 732
Number of employees
3 642
Sales / Employee (CNY)
4 552 233
Sales / Employee (USD)
628 709
Free-Float
45.04 %
Free-Float capitalization (HKD)
356 496 627
Free-Float capitalization (USD)
49 235 749
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.59
1 month
0.500.60
Current year
0.480.71
1 year
0.480.98
3 years
0.485.06
5 years
0.485.06
10 years
0.4811.76
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
53.65
RSI 14 days
49.21
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +7.69% | -3.45% | -38.46% | 109M | ||
| +0.91% | -3.52% | -23.02% | +16.52% | 6.95B | ||
| +0.86% | -1.77% | -3.18% | +34.29% | 3.9B | ||
| +1.24% | +3.50% | +3.19% | +25.14% | 1.18B | ||
| +0.64% | +0.46% | +4.17% | +25.86% | 980M | ||
| -.--% | -.--% | -.--% | +51.46% | 632M | ||
| 0.00% | -2.76% | -1.46% | -1.33% | 562M | ||
| 0.00% | +5.29% | -25.26% | -58.05% | 539M | ||
| -4.93% | +7.04% | -39.16% | -76.47% | 498M | ||
| -0.88% | +1.81% | -19.52% | -17.96% | 463M | ||
| -1.58% | -0.70% | -6.00% | +30.62% | 389M | ||
| -2.57% | +2.40% | -23.88% | -24.89% | 380M | ||
| -0.35% | +2.18% | +11.49% | +50.86% | 354M | ||
| -0.45% | -2.21% | -9.43% | -13.33% | 251M | ||
| -3.54% | +2.83% | -31.88% | -15.94% | 241M | ||
| +1.34% | +1.68% | +30.60% | +62.55% | 225M | ||
| Average | -0.23% | +2.21% | -8.55% | +3.18% | ||
| Weighted average by Cap. | +0.40% | -0.83% | -12.37% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c9f59cbe26.CxqbyPBm1-VexN0ghTDxRNVyKldfz9Wzzh761fMwXvA.T3nOmrIWmJMvvYVszh2GabwTeGIHh6baqUqSp7RHE7RlVdCCgDejnRqN5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 | 0.56 | 1,000 | 47,000 |
| 03:12:17 | 0.56 | 500 | 46,000 |
| 03:12:17 | 0.55 | 500 | 45,500 |
| 03:12:17 | 0.55 | 500 | 45,000 |
| 03:12:17 | 0.54 | 500 | 44,500 |
| 01:33:42 | 0.56 | 500 | 44,000 |
| 01:16:02 | 0.52 | 10,000 | 43,500 |
| 22:15:17 | 0.52 | 2,000 | 33,500 |
| 22:13:56 | 0.55 | 500 | 31,500 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -51.67% | ||
| 2022 | -75.66% | ||
| 2021 | +33.60% | ||
| 2020 | -5.87% | ||
| 2019 | +33.33% | ||
| 2018 | -48.42% | ||
| 2017 | +105.04% | ||
| 2016 | -49.18% | ||
| 2015 | -15.85% | ||
| 2014 | +18.40% | ||
| 2013 | +7.65% |
- Stock Market
- Equities
- 3836 Stock
- Quotes China Harmony Auto Holding Limited
