CHINA EVERBRIGHT GREENTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 HKD | +4.48% |
|
+2.94% | -46.15% |
| 03-29 | China Everbright Greentech’s CFO Steps Down | MT |
| 03-28 | China Everbright Greentech Limited Announces Board Changes, Effective March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.68 $ | 0.67 $ | 0.67 $ | 0.7 $ |
| Volume | 556 000 | 580 370 | 146 000 | 162 000 | 1 492 862 |
| Change | -1.49% | +3.03% | -1.47% | 0.00% | +4.48% |
| Opening | 0.67 | 0.66 | 0.70 | 0.67 | 0.68 |
| High | 0.69 | 0.69 | 0.70 | 0.68 | 0.72 |
| Low | 0.66 | 0.66 | 0.67 | 0.67 | 0.68 |
Performance
| 1 day | +4.48% | ||
| 1 week | +2.94% | ||
| Current month | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | -10.26% | ||
| 6 months | -12.50% | ||
| Current year | -46.15% | ||
| 1 year | -54.25% | ||
| 3 years | -77.27% | ||
| 5 years | -87.85% |
Volumes
marketsDaily volume
1 492 862
Estimated daily volume
1 492 862
Avg. Volume 20 sessions
304 248
Daily volume ratio
4.91
Avg. Volume 20 sessions HKD
212 973.60
Avg. Volume 20 sessions USD
27 243.80
Record volume 1
81 045 450
Record volume 2
38 822 090
Record volume 3
33 031 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 383 156 644
Capitalization (USD)
176 934 781
Net sales (HKD)
7 416 973 000
Net sales (USD)
948 786 603
Number of employees
3 569
Sales / Employee (HKD)
2 078 166
Sales / Employee (USD)
265 841
Free-Float
20.71 %
Free-Float capitalization (HKD)
286 393 672
Free-Float capitalization (USD)
36 635 765
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.66
0.72
1 month
0.650.74
Current year
0.651.22
1 year
0.651.56
3 years
0.653.50
5 years
0.655.82
10 years
0.658.95
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.75
Moving average 100 days
0.81
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+15.11%
STIM
RSI 9 days
42.06
RSI 14 days
41.69
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +2.94% | -46.15% | -54.25% | 177M | ||
| +0.61% | +1.22% | -2.35% | -.--% | 752M | ||
| +2.50% | -1.07% | -58.59% | -44.18% | 524M | ||
| -.--% | +0.72% | -9.15% | -30.50% | 378M | ||
| +3.23% | -0.36% | +11.22% | +38.12% | 286M | ||
| -5.67% | -6.34% | +10.83% | -1.48% | 71.96M | ||
| -0.47% | -1.41% | -6.24% | -33.70% | 57.31M | ||
| Average | +0.65% | -0.83% | -14.35% | -18.00% | ||
| Weighted average by Cap. | +1.34% | -0.11% | -18.02% | -15.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcd.Y8VrvsultQXUQfxDSACQg_eICBr3gf6jYHT-UxC6nOA.FqAb6KPiwHPsKdEzAmXG9qfORC6-6rbvUhKJH1SD2JAQlSfI_pzma440tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:20 | 0.7 | 7,000 | 1,386,000 |
| 03:55:20 | 0.7 | 3,000 | 1,379,000 |
| 03:55:20 | 0.71 | 200,000 | 1,376,000 |
| 03:54:10 | 0.7 | 1,000 | 1,176,000 |
| 03:54:10 | 0.7 | 3,000 | 1,175,000 |
| 03:52:45 | 0.7 | 4,000 | 1,172,000 |
| 03:52:45 | 0.71 | 1,000 | 1,168,000 |
| 03:52:45 | 0.71 | 79,000 | 1,167,000 |
| 03:50:29 | 0.71 | 13,000 | 1,088,000 |
Monthly variations
Annual change
| 2024 | -48.46% | ||
| 2023 | -38.39% | ||
| 2022 | -27.99% | ||
| 2021 | -14.33% | ||
| 2020 | -18.96% | ||
| 2019 | -24.24% | ||
| 2018 | -22.64% | ||
| 2017 | +35.85% |
- Stock Market
- Equities
- 1257 Stock
- Quotes China Everbright Greentech Limited
