CHINA EVERBRIGHT ENVIRONMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 HKD | 0.00% |
|
-3.06% | +24.80% |
| 03-28 | China Everbright Environment CFO Steps Down | MT |
| 03-27 | China Everbright Environment Hires KPMG as New Auditor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.24 $ | 3.19 $ | 3.17 $ | 3.17 $ |
| Volume | 23 809 200 | 17 990 120 | 11 838 430 | 9 546 000 |
| Change | -0.92% | -1.54% | -0.63% | 0.00% |
| Opening | 3.28 | 3.24 | 3.20 | 3.16 |
| High | 3.33 | 3.26 | 3.20 | 3.23 |
| Low | 3.22 | 3.14 | 3.12 | 3.15 |
Performance
| 1 week | -3.06% | ||
| Current month | -0.63% | ||
| 1 month | -1.25% | ||
| 3 months | +15.27% | ||
| 6 months | +16.97% | ||
| Current year | +24.80% | ||
| 1 year | -5.93% | ||
| 3 years | -35.31% | ||
| 5 years | -59.31% | ||
| 10 years | -68.11% |
Volumes
marketsDaily volume
9 546 000
Estimated daily volume
9 546 000
Avg. Volume 20 sessions
18 543 370
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
58 782 482.90
Avg. Volume 20 sessions USD
7 526 273.98
Record volume 1
578 734 000
Record volume 2
520 492 000
Record volume 3
500 830 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 457 993 127
Capitalization (USD)
2 491 323 608
Net sales (HKD)
32 090 207 000
Net sales (USD)
4 108 701 743
Number of employees
12 000
Sales / Employee (HKD)
2 674 184
Sales / Employee (USD)
342 392
Free-Float
56.74 %
Free-Float capitalization (HKD)
11 040 665 374
Free-Float capitalization (USD)
1 413 602 632
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3.12
3.33
1 month
2.993.36
Current year
2.383.36
1 year
2.333.59
3 years
2.336.65
5 years
2.337.70
10 years
2.3316.28
Indicators
Moving average 5 days
3.22
Moving average 20 days
3.17
Moving average 50 days
3.05
Moving average 100 days
2.82
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
52.72
RSI 14 days
54.51
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.06% | +24.80% | -5.93% | 2.49B | ||
| 0.00% | -1.79% | -21.43% | -14.06% | 84.17B | ||
| +1.65% | -3.00% | +58.53% | +157.86% | 79.41B | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.08% | 49.24B | ||
| +0.07% | +2.24% | -2.42% | -4.44% | 46.1B | ||
| -0.16% | -5.65% | -4.57% | +5.28% | 39.42B | ||
| +0.84% | +1.69% | +3.87% | +5.08% | 34.97B | ||
| +0.61% | +3.88% | +15.21% | +11.45% | 34.91B | ||
| -0.51% | +2.95% | -19.52% | -20.49% | 26.51B | ||
| -0.42% | -0.50% | -10.45% | -32.35% | 23.24B | ||
| +0.62% | +1.21% | +2.91% | +2.69% | 22.35B | ||
| +0.61% | +3.96% | +3.65% | -1.40% | 20.6B | ||
| -1.54% | +0.58% | +2.42% | -16.42% | 20.05B | ||
| +0.17% | +2.08% | +3.08% | -1.67% | 18.81B | ||
| +0.47% | +3.74% | +6.01% | +0.60% | 18.3B | ||
| Average | +0.24% | +0.89% | +3.97% | +5.01% | ||
| Weighted average by Cap. | +0.41% | +0.58% | +5.16% | +17.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105.AsVcNJwkSvHiOwemv_ZoRhcJflixTfMwZPsPuTyOsdU.MugrfultK4XaTHSX76QyBG1nTC7mJotUC7xI21XE85B0phgE2Ws_kK93aA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 3.17 | 769,000 | 9,345,000 |
| 03:59:38 | 3.15 | 1,000 | 8,576,000 |
| 03:59:34 | 3.17 | 1,000 | 8,575,000 |
| 03:59:34 | 3.16 | 7,000 | 8,574,000 |
| 03:59:33 | 3.16 | 1,000 | 8,567,000 |
| 03:59:30 | 3.17 | 3,000 | 8,566,000 |
| 03:59:30 | 3.17 | 8,000 | 8,563,000 |
| 03:59:21 | 3.16 | 2,000 | 8,555,000 |
| 03:59:21 | 3.16 | 1,000 | 8,553,000 |
| 03:59:21 | 3.16 | 1,000 | 8,552,000 |
Monthly variations
Annual change
| 2024 | +24.80% | ||
| 2023 | -27.22% | ||
| 2022 | -44.25% | ||
| 2021 | +42.92% | ||
| 2020 | -29.92% | ||
| 2019 | -10.97% | ||
| 2018 | -37.10% | ||
| 2017 | +26.96% | ||
| 2016 | -11.75% | ||
| 2015 | -13.69% | ||
| 2014 | +11.18% | ||
| 2013 | +164.80% | ||
| 2012 | +39.50% | ||
| 2011 | -31.13% | ||
| 2010 | +2.00% | ||
| 2009 | +179.72% | ||
| 2008 | -63.24% | ||
| 2007 | +190.30% | ||
| 2006 | +248.05% | ||
| 2005 | -23.00% | ||
| 2004 | +53.85% | ||
| 2003 | +75.68% | ||
| 2002 | -40.32% | ||
| 2001 | +5.08% | ||
| 2000 | -51.64% | ||
| 1999 | -14.08% | ||
| 1998 | -64.50% | ||
| 1997 | +5.82% | ||
| 1996 | +432.41% | ||
| 1995 | -56.17% | ||
| 1994 | -55.70% | ||
| 1993 | +41.03% | ||
| 1992 | +6.85% |
- Stock Market
- Equities
- 257 Stock
- Quotes China Everbright Environment Group Limited
