CHINA CULTURAL TOURISM AND AGRICULTURE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.109 HKD | 0.00% |
|
-9.17% | -47.34% |
| 04-04 | China Cultural Tourism and Agriculture Swings to Loss in 2023 | MT |
| 04-03 | China Cultural Tourism and Agriculture Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.097 $ | 0.111 $ | 0.109 $ | 0.109 $ |
| Volume | 5 352 000 | 10 024 000 | 920 000 | 1 928 000 |
| Change | -14.16% | +14.43% | -1.80% | 0.00% |
| Opening | 0.11 | 0.10 | 0.11 | 0.11 |
| High | 0.11 | 0.13 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
| 1 week | -9.17% | ||
| Current month | -9.92% | ||
| 1 month | -52.19% | ||
| 3 months | -35.50% | ||
| 6 months | -41.71% | ||
| Current year | -47.34% | ||
| 1 year | -50.68% | ||
| 3 years | -14.84% | ||
| 5 years | -52.61% | ||
| 10 years | +7.92% |
Volumes
marketsDaily volume
1 928 000
Estimated daily volume
3 560 508
Avg. Volume 20 sessions
23 474 214
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
2 558 689.33
Avg. Volume 20 sessions USD
327 596.67
Record volume 1
181 568 800
Record volume 2
162 942 994
Record volume 3
158 744 000
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
837 703 561
Capitalization (USD)
107 253 700
Net sales (HKD)
1 601 799 000
Net sales (USD)
205 083 131
Number of employees
98
Sales / Employee (HKD)
16 344 888
Sales / Employee (USD)
2 092 685
Highs and lows
1 week
0.10
0.13
1 month
0.090.22
Current year
0.090.25
1 year
0.090.26
3 years
0.070.30
5 years
0.070.36
10 years
0.070.49
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+43.12%
Price spread / (MMA50)
+57.61%
Price spread / (MMA100)
+62.75%
STIM
RSI 9 days
37.24
RSI 14 days
38.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865dcc6a07bd1c0d4419e532.d6d4ItLcDu5MDQ1P-eA_2_M4MPuikx8Z6M0Az3QJICg.Pv4PcIjlSrh_ZG4am5dTkrRJWrHt525UjoRthgQ8SUYv6DRP4LR62xZmRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:47 | 0.109 | 8,000 | 1,928,000 |
| 03:54:38 | 0.108 | 80,000 | 1,920,000 |
| 03:54:38 | 0.108 | 48,000 | 1,840,000 |
| 03:41:10 | 0.106 | 48,000 | 1,792,000 |
| 03:40:49 | 0.108 | 8,000 | 1,744,000 |
| 23:23:28 | 0.106 | 200,000 | 1,736,000 |
| 23:23:28 | 0.106 | 56,000 | 1,536,000 |
| 23:18:16 | 0.106 | 344,000 | 1,480,000 |
| 22:02:07 | 0.105 | 16,000 | 1,136,000 |
Monthly variations
Annual change
| 2024 | -47.34% | ||
| 2023 | +4.02% | ||
| 2022 | +121.11% | ||
| 2021 | -60.87% | ||
| 2020 | -14.81% | ||
| 2019 | -30.77% | ||
| 2018 | +78.90% | ||
| 2017 | +45.33% | ||
| 2016 | -5.66% | ||
| 2015 | -1.85% | ||
| 2014 | +33.88% | ||
| 2013 | -55.19% | ||
| 2012 | +134.78% | ||
| 2011 | -90.94% | ||
| 2010 | +69.33% | ||
| 2009 | +114.29% | ||
| 2008 | -58.33% | ||
| 2007 | -20.00% | ||
| 2006 | +94.44% | ||
| 2005 | -25.00% | ||
| 2004 | +26.32% | ||
| 2003 | -43.00% | ||
| 2002 | +11.11% | ||
| 2001 | -12.62% | ||
| 2000 | +5.10% | ||
| 1999 | +19.51% | ||
| 1998 | -46.41% | ||
| 1997 | -56.29% | ||
| 1996 | -53.27% | ||
| 1995 | -40.00% | ||
| 1994 | -36.62% | ||
| 1993 | +15.45% | ||
| 1992 | +73.24% |
- Stock Market
- Equities
- 542 Stock
- Quotes China Cultural Tourism and Agriculture Group Limited
