CHINA COMMUNICATIONS MEDIA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 TWD | -9.90% |
|
-.--% | -.--% |
Performance
| 1 day | -9.90% | ||
| 6 months | -45.60% | ||
| 1 year | -78.86% | ||
| 3 years | -78.99% | ||
| 5 years | -82.16% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
47 039
Avg. Volume 20 sessions
75 878
Avg. Volume 20 sessions TWD
352 073.92
Avg. Volume 20 sessions USD
10 857.26
Record volume 1
3 156 524
Record volume 2
2 598 799
Record volume 3
1 430 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
177 786 627
Capitalization (USD)
5 482 584
Net sales (TWD)
7 642 000
Net sales (USD)
235 664
Free-Float
47.33 %
Free-Float capitalization (TWD)
53 436 103
Free-Float capitalization (USD)
1 647 863
Average Daily Capital Traded
0.2%
Highs and lows
1 year
4.64
24.65
3 years
4.6428.10
5 years
4.6428.10
10 years
4.64562.37
Indicators
Moving average 5 days
5.78
Moving average 20 days
8.21
Moving average 50 days
13.71
Moving average 100 days
17.47
Price spread / (MMA5)
+24.57%
Price spread / (MMA20)
+76.94%
Price spread / (MMA50)
+195.47%
Price spread / (MMA100)
+276.51%
STIM
RSI 9 days
8.54
RSI 14 days
13.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.90% | -.--% | -.--% | -78.86% | 5.48M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +77.19% | 263B | ||
| -1.38% | -3.24% | +8.80% | +74.36% | 140B | ||
| -0.50% | -8.38% | +7.48% | +31.58% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +100.33% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +70.84% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.89% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.53% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +35.04% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.68% | -1.84% | +17.27% | +48.90% | ||
| Weighted average by Cap. | -0.17% | +1.03% | +22.36% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -75.45% | ||
| 2022 | -2.58% | ||
| 2021 | +39.43% | ||
| 2020 | +46.58% | ||
| 2019 | -62.79% | ||
| 2018 | -37.52% | ||
| 2017 | -2.79% | ||
| 2016 | -59.93% | ||
| 2015 | -49.63% | ||
| 2014 | -54.08% | ||
| 2013 | +33.68% |
- Stock Market
- Equities
- 6404 Stock
- Quotes China Communications Media Group Co., Ltd.
