CHINA CHENGTONG DEVELOPMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.083 HKD | -3.49% |
|
-2.35% | -5.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.082 $ | 0.084 $ | 0.086 $ | 0.083 $ | 0.083 $ |
| Volume | 1 064 000 | 1 200 000 | 390 000 | 1 358 000 | 1 358 000 |
| Change | +2.50% | +2.44% | +2.38% | -3.49% | -3.49% |
| Opening | 0.08 | 0.08 | 0.08 | 0.09 | 0.087 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.089 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
Performance
| 1 day | -3.49% | ||
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | -4.60% | ||
| 3 months | -7.78% | ||
| 6 months | -6.74% | ||
| Current year | -5.68% | ||
| 1 year | -21.70% | ||
| 3 years | -53.63% | ||
| 5 years | -68.08% | ||
| 10 years | -63.91% |
Volumes
marketsDaily volume
1 358 000
Estimated daily volume
1 358 000
Avg. Volume 20 sessions
884 857
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
73 443.13
Avg. Volume 20 sessions USD
9 401.68
Record volume 1
1 141 590 000
Record volume 2
424 224 000
Record volume 3
246 054 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
512 913 087
Capitalization (USD)
65 659 543
Net sales (HKD)
740 011 000
Net sales (USD)
94 731 028
Number of employees
253
Sales / Employee (HKD)
2 924 945
Sales / Employee (USD)
374 431
Free-Float
46.85 %
Free-Float capitalization (HKD)
240 319 789
Free-Float capitalization (USD)
30 764 057
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.11
1 year
0.070.12
3 years
0.070.21
5 years
0.070.30
10 years
0.071.51
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
53.59
RSI 14 days
51.59
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -2.35% | -5.68% | -21.70% | 65.66M | ||
| +1.08% | -0.59% | +9.08% | -12.85% | 5.64B | ||
| +0.64% | +0.32% | +16.73% | +7.53% | 3.19B | ||
| +0.63% | -4.74% | -14.29% | -19.76% | 1.18B | ||
| -1.54% | +8.47% | +33.33% | -36.63% | 1.12B | ||
| +1.51% | +2.41% | +10.40% | -20.88% | 769M | ||
| -0.47% | -4.69% | -8.30% | -36.04% | 682M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.89% | -1.63% | -10.76% | -0.44% | 529M | ||
| +1.97% | +5.12% | +0.51% | +6.60% | 461M | ||
| +0.72% | +2.45% | +16.36% | -8.88% | 412M | ||
| -0.43% | +2.22% | +21.48% | +28.73% | 390M | ||
| -1.69% | -1.05% | +3.93% | +16.82% | 299M | ||
| -1.50% | -4.09% | +12.77% | +17.36% | 224M | ||
| +2.38% | -3.37% | -14.00% | -36.76% | 215M | ||
| 0.00% | +0.85% | +23.96% | +19.00% | 207M | ||
| Average | +0.10% | +0.94% | +5.97% | -6.18% | ||
| Weighted average by Cap. | +0.60% | +0.53% | +8.89% | -8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f918cebda5052d5195b960.lYKDPx1CyY-iXmUPbOKG0JqfcK8KqpzfdCeFkb8EyOA.0OuxSm8GmtflKVZXG6rIgcXMEuhG-tazJHbAxdlRuoHiscJzKnS__ZYzFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 0.083 | 10,000 | 810,000 |
| 03:00:38 | 0.086 | 2,000 | 800,000 |
| 02:58:26 | 0.082 | 2,000 | 798,000 |
| 02:58:26 | 0.083 | 4,000 | 796,000 |
| 02:58:26 | 0.083 | 6,000 | 792,000 |
| 02:58:21 | 0.084 | 2,000 | 786,000 |
| 02:58:21 | 0.087 | 58,000 | 784,000 |
| 02:58:21 | 0.087 | 42,000 | 726,000 |
| 02:36:09 | 0.087 | 2,000 | 684,000 |
| 02:33:12 | 0.084 | 18,000 | 682,000 |
Monthly variations
Annual change
| 2024 | -5.68% | ||
| 2023 | -33.33% | ||
| 2022 | -26.26% | ||
| 2021 | +3.47% | ||
| 2020 | -21.36% | ||
| 2019 | +29.41% | ||
| 2018 | -66.67% | ||
| 2017 | -12.07% | ||
| 2016 | -34.83% | ||
| 2015 | +81.63% | ||
| 2014 | +63.33% | ||
| 2013 | +5.26% | ||
| 2012 | 0.00% | ||
| 2011 | -38.04% | ||
| 2010 | -40.26% | ||
| 2009 | +54.00% | ||
| 2008 | -67.53% | ||
| 2007 | +170.18% | ||
| 2006 | +192.31% | ||
| 2005 | -32.76% | ||
| 2004 | +45.73% | ||
| 2003 | +77.68% | ||
| 2002 | +2.75% | ||
| 2001 | -45.23% | ||
| 2000 | -81.23% | ||
| 1999 | +96.30% | ||
| 1998 | -69.23% | ||
| 1997 | +150.71% | ||
| 1996 | +12.00% | ||
| 1995 | -24.70% | ||
| 1994 | -17.00% | ||
| 1993 | +66.67% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- 217 Stock
- Quotes China Chengtong Development Group Limited