CHINA CAMC ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.69 CNY | -1.54% |
|
+2.12% | -5.30% |
| 04-29 | China CAMC Engineering Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | China Camc Engineering Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.58 ¥ | 7.53 ¥ | 7.67 ¥ | 7.81 ¥ | 7.69 ¥ |
| Volume | 16 909 870 | 10 956 140 | 18 166 550 | 18 994 790 | 15 504 080 |
| Change | +0.53% | -0.66% | +1.86% | +1.83% | -1.54% |
| Opening | 7.54 | 7.53 | 7.52 | 7.64 | 7.85 |
| High | 7.63 | 7.56 | 7.67 | 7.83 | 7.87 |
| Low | 7.42 | 7.44 | 7.47 | 7.56 | 7.62 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.12% | ||
| 1 month | +1.45% | ||
| 3 months | +0.13% | ||
| 6 months | -11.41% | ||
| Current year | -5.30% | ||
| 1 year | -45.42% | ||
| 3 years | +12.92% | ||
| 5 years | -41.96% | ||
| 10 years | -25.93% |
Volumes
marketsDaily volume
15 504 080
Avg. Volume 20 sessions
25 003 365
Avg. Volume 20 sessions CNY
192 275 876.85
Avg. Volume 20 sessions USD
26 558 874.59
Record volume 1
197 758 432
Record volume 2
165 150 100
Record volume 3
153 820 200
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
9 516 738 650
Capitalization (USD)
1 314 537 593
Net sales (CNY)
12 365 384 130
Net sales (USD)
1 708 018 144
Number of employees
4 298
Sales / Employee (CNY)
2 877 009
Sales / Employee (USD)
397 398
Free-Float
35.31 %
Free-Float capitalization (CNY)
3 360 516 121
Free-Float capitalization (USD)
464 184 731
Average Daily Capital Traded
2.02%
Highs and lows
1 week
7.56
7.87
1 month
7.128.21
Current year
6.259.04
1 year
6.2515.86
3 years
6.0815.86
5 years
5.9715.86
10 years
5.9729.43
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.65
Moving average 50 days
7.74
Moving average 100 days
7.85
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
50.18
RSI 14 days
50.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +2.12% | -5.30% | -45.42% | 1.31B | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -4.15% | -0.79% | +46.79% | 59.25B | ||
| +0.51% | -2.05% | +18.77% | +52.36% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| +0.06% | +0.19% | +15.28% | +18.47% | 19.47B | ||
| +0.24% | +0.95% | +22.41% | -17.28% | 16.97B | ||
| +2.15% | +2.88% | +69.06% | +119.45% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.63% | +0.91% | +2.68% | +15.79% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.75% | +4.30% | +53.16% | +110.42% | 10.96B | ||
| Average | -0.34% | -0.30% | +15.60% | +15.90% | ||
| Weighted average by Cap. | -0.48% | -0.36% | +11.51% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.30% | ||
| 2023 | +3.18% | ||
| 2022 | +10.07% | ||
| 2021 | +0.85% | ||
| 2020 | -27.06% | ||
| 2019 | -12.27% | ||
| 2018 | -39.88% | ||
| 2017 | -3.51% | ||
| 2016 | +8.58% | ||
| 2015 | -7.28% | ||
| 2014 | +60.71% | ||
| 2013 | -30.61% | ||
| 2012 | +36.65% | ||
| 2011 | -6.91% | ||
| 2010 | +117.16% | ||
| 2009 | +163.73% | ||
| 2008 | -62.51% | ||
| 2007 | +80.73% | ||
| 2006 | -52.77% |
- Stock Market
- Equities
- 002051 Stock
- Quotes China CAMC Engineering Co., Ltd.
