End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.72 THB | -0.73% | -3.55% | +13.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 2.82 ฿ | 2.78 ฿ | 2.7 ฿ | 2.74 ฿ | 2.72 ฿ |
Volume | 3 060 627 | 18 996 830 | 3 268 386 | 2 408 124 | 645 431 |
Change | +2.92% | -1.42% | -2.88% | +1.48% | -0.73% |
Opening | 2.70 | 3.00 | 2.76 | 2.74 | 2.74 |
High | 2.84 | 3.24 | 2.82 | 2.82 | 2.78 |
Low | 2.70 | 2.78 | 2.66 | 2.70 | 2.72 |
Performance
1 day | -0.73% | ||
1 week | -3.55% | ||
Current month | -3.55% | ||
1 month | +7.09% | ||
3 months | +8.80% | ||
6 months | +15.25% | ||
Current year | +13.33% | ||
1 year | -0.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.73% | -3.55% | +13.33% | -0.73% | 59.14M | ||
-0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
-0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
-0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
+0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
-0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
+0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
+0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
+1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
-0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
+0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
-0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
+0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
-0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
-0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
-0.58% | -0.64% | -1.73% | -15.57% | 14.45B | ||
Average | -0.27% | -0.32% | +0.16% | -5.49% | ||
Weighted average by Cap. | -0.27% | +0.82% | -0.92% | -7.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CH Stock
- Quotes Chin Huay