CHIEN SHING STAINLESS STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 TWD | +3.85% |
|
-3.95% | +64.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 12.55 NT$ | 12 NT$ | 11.7 NT$ | 11.7 NT$ | 12.15 NT$ |
| Volume | 5 521 046 | 3 571 911 | 2 110 437 | 1 543 817 | 1 987 650 |
| Change | -0.79% | -4.38% | -2.50% | 0.00% | +3.85% |
| Opening | 12.70 | 12.70 | 11.95 | 11.70 | 11.90 |
| High | 12.75 | 12.70 | 12.10 | 11.90 | 12.20 |
| Low | 12.30 | 12.00 | 11.70 | 11.70 | 11.75 |
Performance
| 1 day | +3.85% | ||
| 1 week | -3.95% | ||
| Current month | +3.85% | ||
| 1 month | +11.98% | ||
| 3 months | +17.96% | ||
| 6 months | +58.62% | ||
| Current year | +64.86% | ||
| 1 year | +116.96% | ||
| 3 years | +204.51% | ||
| 5 years | +586.44% | ||
| 10 years | +194.19% |
Volumes
marketsDaily volume
1 987 650
Avg. Volume 20 sessions
2 768 437
Avg. Volume 20 sessions TWD
33 636 509.55
Avg. Volume 20 sessions USD
1 039 334.51
Record volume 1
82 642 000
Record volume 2
68 924 000
Record volume 3
59 032 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 273 524 451
Capitalization (USD)
101 148 632
Net sales (TWD)
738 691 000
Net sales (USD)
22 824 813
Number of employees
65
Sales / Employee (TWD)
11 364 477
Sales / Employee (USD)
351 151
Free-Float
71.24 %
Free-Float capitalization (TWD)
2 332 067 021
Free-Float capitalization (USD)
72 058 539
Average Daily Capital Traded
1.03%
Highs and lows
1 week
11.70
12.70
1 month
10.8012.75
Current year
7.0213.95
1 year
5.2013.95
3 years
3.6013.95
5 years
1.1413.95
10 years
1.1413.95
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.65
Moving average 50 days
11.40
Moving average 100 days
10.21
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-15.97%
STIM
RSI 9 days
58.00
RSI 14 days
56.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -3.95% | +64.86% | +116.96% | 101M | ||
| +3.77% | +1.43% | +3.89% | +29.46% | 25.69B | ||
| +0.72% | -0.57% | +17.20% | +17.00% | 20.68B | ||
| +2.85% | -0.17% | +41.35% | +101.28% | 12.35B | ||
| +0.21% | -0.42% | -11.85% | -19.05% | 11.14B | ||
| -3.51% | -4.21% | +3.70% | -6.00% | 10.52B | ||
| -3.25% | -4.49% | +2.05% | -19.89% | 9.66B | ||
| +3.33% | +2.20% | +29.71% | +103.75% | 8.68B | ||
| +0.79% | +0.65% | +2.47% | +7.48% | 8.48B | ||
| +1.24% | +11.21% | +40.42% | +176.45% | 7.83B | ||
| +0.23% | +2.05% | -7.46% | +9.31% | 6.18B | ||
| +3.46% | +0.85% | +20.98% | +45.20% | 5.21B | ||
| +0.69% | +0.24% | +21.02% | +158.17% | 5.15B | ||
| -3.22% | -2.11% | -0.78% | +6.02% | 5.04B | ||
| +3.49% | -6.54% | +1.14% | +36.83% | 4.99B | ||
| -1.36% | +1.20% | +37.03% | +46.96% | 4.38B | ||
| Average | +0.83% | -1.67% | +16.61% | +50.62% | ||
| Weighted average by Cap. | +0.99% | -1.66% | +12.53% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.86% | ||
| 2023 | +47.70% | ||
| 2022 | -17.11% | ||
| 2021 | +91.11% | ||
| 2020 | +55.17% | ||
| 2019 | -5.58% | ||
| 2018 | -21.53% | ||
| 2017 | +2.62% | ||
| 2016 | +23.04% | ||
| 2015 | -59.44% | ||
| 2014 | +29.54% | ||
| 2013 | -3.50% | ||
| 2012 | +7.27% | ||
| 2011 | -39.55% | ||
| 2010 | +15.18% | ||
| 2009 | +67.54% | ||
| 2008 | -55.18% | ||
| 2007 | -34.79% | ||
| 2006 | +90.55% | ||
| 2005 | -60.39% | ||
| 2004 | +16.10% | ||
| 2003 | +206.90% | ||
| 2002 | +353.13% | ||
| 2001 | -64.44% | ||
| 2000 | -78.19% | ||
| 1999 | +7.44% | ||
| 1998 | -22.44% | ||
| 1997 | -4.13% | ||
| 1996 | +2.29% |
- Stock Market
- Equities
- 2025 Stock
- Quotes Chien Shing Stainless Steel Co., Ltd.
